COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 18-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2016 |
18-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.175 |
17.285 |
0.110 |
0.6% |
17.460 |
| High |
17.380 |
17.320 |
-0.060 |
-0.3% |
17.620 |
| Low |
17.055 |
16.715 |
-0.340 |
-2.0% |
16.850 |
| Close |
17.250 |
17.132 |
-0.118 |
-0.7% |
17.132 |
| Range |
0.325 |
0.605 |
0.280 |
86.2% |
0.770 |
| ATR |
0.412 |
0.426 |
0.014 |
3.3% |
0.000 |
| Volume |
40,690 |
61,958 |
21,268 |
52.3% |
251,668 |
|
| Daily Pivots for day following 18-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.871 |
18.606 |
17.465 |
|
| R3 |
18.266 |
18.001 |
17.298 |
|
| R2 |
17.661 |
17.661 |
17.243 |
|
| R1 |
17.396 |
17.396 |
17.187 |
17.226 |
| PP |
17.056 |
17.056 |
17.056 |
16.971 |
| S1 |
16.791 |
16.791 |
17.077 |
16.621 |
| S2 |
16.451 |
16.451 |
17.021 |
|
| S3 |
15.846 |
16.186 |
16.966 |
|
| S4 |
15.241 |
15.581 |
16.799 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.511 |
19.091 |
17.556 |
|
| R3 |
18.741 |
18.321 |
17.344 |
|
| R2 |
17.971 |
17.971 |
17.273 |
|
| R1 |
17.551 |
17.551 |
17.203 |
17.376 |
| PP |
17.201 |
17.201 |
17.201 |
17.113 |
| S1 |
16.781 |
16.781 |
17.061 |
16.606 |
| S2 |
16.431 |
16.431 |
16.991 |
|
| S3 |
15.661 |
16.011 |
16.920 |
|
| S4 |
14.891 |
15.241 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.485 |
16.715 |
0.770 |
4.5% |
0.424 |
2.5% |
54% |
False |
True |
50,375 |
| 10 |
17.685 |
16.715 |
0.970 |
5.7% |
0.424 |
2.5% |
43% |
False |
True |
50,924 |
| 20 |
18.060 |
16.715 |
1.345 |
7.9% |
0.445 |
2.6% |
31% |
False |
True |
51,958 |
| 40 |
18.060 |
14.830 |
3.230 |
18.9% |
0.408 |
2.4% |
71% |
False |
False |
30,872 |
| 60 |
18.060 |
14.690 |
3.370 |
19.7% |
0.389 |
2.3% |
72% |
False |
False |
21,649 |
| 80 |
18.060 |
14.230 |
3.830 |
22.4% |
0.358 |
2.1% |
76% |
False |
False |
16,737 |
| 100 |
18.060 |
13.804 |
4.256 |
24.8% |
0.325 |
1.9% |
78% |
False |
False |
13,561 |
| 120 |
18.060 |
13.730 |
4.330 |
25.3% |
0.305 |
1.8% |
79% |
False |
False |
11,428 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.891 |
|
2.618 |
18.904 |
|
1.618 |
18.299 |
|
1.000 |
17.925 |
|
0.618 |
17.694 |
|
HIGH |
17.320 |
|
0.618 |
17.089 |
|
0.500 |
17.018 |
|
0.382 |
16.946 |
|
LOW |
16.715 |
|
0.618 |
16.341 |
|
1.000 |
16.110 |
|
1.618 |
15.736 |
|
2.618 |
15.131 |
|
4.250 |
14.144 |
|
|
| Fisher Pivots for day following 18-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.094 |
17.112 |
| PP |
17.056 |
17.092 |
| S1 |
17.018 |
17.073 |
|