COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 19-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2016 |
19-May-2016 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
16.855 |
-0.430 |
-2.5% |
17.460 |
| High |
17.320 |
16.950 |
-0.370 |
-2.1% |
17.620 |
| Low |
16.715 |
16.350 |
-0.365 |
-2.2% |
16.850 |
| Close |
17.132 |
16.493 |
-0.639 |
-3.7% |
17.132 |
| Range |
0.605 |
0.600 |
-0.005 |
-0.8% |
0.770 |
| ATR |
0.426 |
0.451 |
0.025 |
6.0% |
0.000 |
| Volume |
61,958 |
76,514 |
14,556 |
23.5% |
251,668 |
|
| Daily Pivots for day following 19-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.398 |
18.045 |
16.823 |
|
| R3 |
17.798 |
17.445 |
16.658 |
|
| R2 |
17.198 |
17.198 |
16.603 |
|
| R1 |
16.845 |
16.845 |
16.548 |
16.722 |
| PP |
16.598 |
16.598 |
16.598 |
16.536 |
| S1 |
16.245 |
16.245 |
16.438 |
16.122 |
| S2 |
15.998 |
15.998 |
16.383 |
|
| S3 |
15.398 |
15.645 |
16.328 |
|
| S4 |
14.798 |
15.045 |
16.163 |
|
|
| Weekly Pivots for week ending 13-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.511 |
19.091 |
17.556 |
|
| R3 |
18.741 |
18.321 |
17.344 |
|
| R2 |
17.971 |
17.971 |
17.273 |
|
| R1 |
17.551 |
17.551 |
17.203 |
17.376 |
| PP |
17.201 |
17.201 |
17.201 |
17.113 |
| S1 |
16.781 |
16.781 |
17.061 |
16.606 |
| S2 |
16.431 |
16.431 |
16.991 |
|
| S3 |
15.661 |
16.011 |
16.920 |
|
| S4 |
14.891 |
15.241 |
16.709 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.430 |
16.350 |
1.080 |
6.5% |
0.447 |
2.7% |
13% |
False |
True |
54,920 |
| 10 |
17.635 |
16.350 |
1.285 |
7.8% |
0.444 |
2.7% |
11% |
False |
True |
53,070 |
| 20 |
18.060 |
16.350 |
1.710 |
10.4% |
0.426 |
2.6% |
8% |
False |
True |
52,966 |
| 40 |
18.060 |
14.830 |
3.230 |
19.6% |
0.406 |
2.5% |
51% |
False |
False |
32,678 |
| 60 |
18.060 |
14.690 |
3.370 |
20.4% |
0.393 |
2.4% |
54% |
False |
False |
22,853 |
| 80 |
18.060 |
14.230 |
3.830 |
23.2% |
0.363 |
2.2% |
59% |
False |
False |
17,670 |
| 100 |
18.060 |
13.804 |
4.256 |
25.8% |
0.331 |
2.0% |
63% |
False |
False |
14,323 |
| 120 |
18.060 |
13.730 |
4.330 |
26.3% |
0.309 |
1.9% |
64% |
False |
False |
12,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.500 |
|
2.618 |
18.521 |
|
1.618 |
17.921 |
|
1.000 |
17.550 |
|
0.618 |
17.321 |
|
HIGH |
16.950 |
|
0.618 |
16.721 |
|
0.500 |
16.650 |
|
0.382 |
16.579 |
|
LOW |
16.350 |
|
0.618 |
15.979 |
|
1.000 |
15.750 |
|
1.618 |
15.379 |
|
2.618 |
14.779 |
|
4.250 |
13.800 |
|
|
| Fisher Pivots for day following 19-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.650 |
16.865 |
| PP |
16.598 |
16.741 |
| S1 |
16.545 |
16.617 |
|