COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 25-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2016 |
25-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.400 |
16.235 |
-0.165 |
-1.0% |
17.140 |
| High |
16.455 |
16.380 |
-0.075 |
-0.5% |
17.430 |
| Low |
16.210 |
16.185 |
-0.025 |
-0.2% |
16.350 |
| Close |
16.254 |
16.261 |
0.007 |
0.0% |
16.532 |
| Range |
0.245 |
0.195 |
-0.050 |
-20.4% |
1.080 |
| ATR |
0.411 |
0.396 |
-0.015 |
-3.8% |
0.000 |
| Volume |
45,128 |
47,068 |
1,940 |
4.3% |
265,805 |
|
| Daily Pivots for day following 25-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.860 |
16.756 |
16.368 |
|
| R3 |
16.665 |
16.561 |
16.315 |
|
| R2 |
16.470 |
16.470 |
16.297 |
|
| R1 |
16.366 |
16.366 |
16.279 |
16.418 |
| PP |
16.275 |
16.275 |
16.275 |
16.302 |
| S1 |
16.171 |
16.171 |
16.243 |
16.223 |
| S2 |
16.080 |
16.080 |
16.225 |
|
| S3 |
15.885 |
15.976 |
16.207 |
|
| S4 |
15.690 |
15.781 |
16.154 |
|
|
| Weekly Pivots for week ending 20-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.351 |
17.126 |
|
| R3 |
18.931 |
18.271 |
16.829 |
|
| R2 |
17.851 |
17.851 |
16.730 |
|
| R1 |
17.191 |
17.191 |
16.631 |
16.981 |
| PP |
16.771 |
16.771 |
16.771 |
16.666 |
| S1 |
16.111 |
16.111 |
16.433 |
15.901 |
| S2 |
15.691 |
15.691 |
16.334 |
|
| S3 |
14.611 |
15.031 |
16.235 |
|
| S4 |
13.531 |
13.951 |
15.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.185 |
0.765 |
4.7% |
0.309 |
1.9% |
10% |
False |
True |
49,358 |
| 10 |
17.485 |
16.185 |
1.300 |
8.0% |
0.367 |
2.3% |
6% |
False |
True |
49,867 |
| 20 |
18.060 |
16.185 |
1.875 |
11.5% |
0.396 |
2.4% |
4% |
False |
True |
53,154 |
| 40 |
18.060 |
14.830 |
3.230 |
19.9% |
0.405 |
2.5% |
44% |
False |
False |
36,595 |
| 60 |
18.060 |
14.830 |
3.230 |
19.9% |
0.386 |
2.4% |
44% |
False |
False |
25,493 |
| 80 |
18.060 |
14.305 |
3.755 |
23.1% |
0.366 |
2.3% |
52% |
False |
False |
19,737 |
| 100 |
18.060 |
13.804 |
4.256 |
26.2% |
0.335 |
2.1% |
58% |
False |
False |
16,016 |
| 120 |
18.060 |
13.730 |
4.330 |
26.6% |
0.310 |
1.9% |
58% |
False |
False |
13,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.209 |
|
2.618 |
16.891 |
|
1.618 |
16.696 |
|
1.000 |
16.575 |
|
0.618 |
16.501 |
|
HIGH |
16.380 |
|
0.618 |
16.306 |
|
0.500 |
16.283 |
|
0.382 |
16.259 |
|
LOW |
16.185 |
|
0.618 |
16.064 |
|
1.000 |
15.990 |
|
1.618 |
15.869 |
|
2.618 |
15.674 |
|
4.250 |
15.356 |
|
|
| Fisher Pivots for day following 25-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.283 |
16.388 |
| PP |
16.275 |
16.345 |
| S1 |
16.268 |
16.303 |
|