COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 31-May-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2016 |
31-May-2016 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.220 |
-0.115 |
-0.7% |
16.500 |
| High |
16.395 |
16.245 |
-0.150 |
-0.9% |
16.590 |
| Low |
16.140 |
15.915 |
-0.225 |
-1.4% |
16.140 |
| Close |
16.269 |
15.994 |
-0.275 |
-1.7% |
16.269 |
| Range |
0.255 |
0.330 |
0.075 |
29.4% |
0.450 |
| ATR |
0.382 |
0.380 |
-0.002 |
-0.5% |
0.000 |
| Volume |
38,776 |
68,822 |
30,046 |
77.5% |
220,414 |
|
| Daily Pivots for day following 31-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.041 |
16.848 |
16.176 |
|
| R3 |
16.711 |
16.518 |
16.085 |
|
| R2 |
16.381 |
16.381 |
16.055 |
|
| R1 |
16.188 |
16.188 |
16.024 |
16.120 |
| PP |
16.051 |
16.051 |
16.051 |
16.017 |
| S1 |
15.858 |
15.858 |
15.964 |
15.790 |
| S2 |
15.721 |
15.721 |
15.934 |
|
| S3 |
15.391 |
15.528 |
15.903 |
|
| S4 |
15.061 |
15.198 |
15.813 |
|
|
| Weekly Pivots for week ending 27-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.426 |
16.517 |
|
| R3 |
17.233 |
16.976 |
16.393 |
|
| R2 |
16.783 |
16.783 |
16.352 |
|
| R1 |
16.526 |
16.526 |
16.310 |
16.430 |
| PP |
16.333 |
16.333 |
16.333 |
16.285 |
| S1 |
16.076 |
16.076 |
16.228 |
15.980 |
| S2 |
15.883 |
15.883 |
16.187 |
|
| S3 |
15.433 |
15.626 |
16.145 |
|
| S4 |
14.983 |
15.176 |
16.022 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.915 |
0.670 |
4.2% |
0.272 |
1.7% |
12% |
False |
True |
50,074 |
| 10 |
17.380 |
15.915 |
1.465 |
9.2% |
0.340 |
2.1% |
5% |
False |
True |
50,761 |
| 20 |
17.760 |
15.915 |
1.845 |
11.5% |
0.370 |
2.3% |
4% |
False |
True |
51,351 |
| 40 |
18.060 |
14.960 |
3.100 |
19.4% |
0.398 |
2.5% |
33% |
False |
False |
40,111 |
| 60 |
18.060 |
14.830 |
3.230 |
20.2% |
0.381 |
2.4% |
36% |
False |
False |
27,961 |
| 80 |
18.060 |
14.690 |
3.370 |
21.1% |
0.368 |
2.3% |
39% |
False |
False |
21,658 |
| 100 |
18.060 |
13.804 |
4.256 |
26.6% |
0.340 |
2.1% |
51% |
False |
False |
17,584 |
| 120 |
18.060 |
13.730 |
4.330 |
27.1% |
0.310 |
1.9% |
52% |
False |
False |
14,763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.648 |
|
2.618 |
17.109 |
|
1.618 |
16.779 |
|
1.000 |
16.575 |
|
0.618 |
16.449 |
|
HIGH |
16.245 |
|
0.618 |
16.119 |
|
0.500 |
16.080 |
|
0.382 |
16.041 |
|
LOW |
15.915 |
|
0.618 |
15.711 |
|
1.000 |
15.585 |
|
1.618 |
15.381 |
|
2.618 |
15.051 |
|
4.250 |
14.513 |
|
|
| Fisher Pivots for day following 31-May-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.080 |
16.250 |
| PP |
16.051 |
16.165 |
| S1 |
16.023 |
16.079 |
|