COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 01-Jun-2016

Day Change Summary
	Previous	Current
	31-May-2016	01-Jun-2016	Change	Change %	Previous Week
Open	16.220	16.020	-0.200	-1.2%	16.500
High	16.245	16.105	-0.140	-0.9%	16.590
Low	15.915	15.830	-0.085	-0.5%	16.140
Close	15.994	15.927	-0.067	-0.4%	16.269
Range	0.330	0.275	-0.055	-16.7%	0.450
ATR	0.380	0.372	-0.007	-2.0%	0.000
Volume	68,822	56,796	-12,026	-17.5%	220,414

Daily Pivots for day following 01-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	16.779	16.628	16.078
R3	16.504	16.353	16.003
R2	16.229	16.229	15.977
R1	16.078	16.078	15.952	16.016
PP	15.954	15.954	15.954	15.923
S1	15.803	15.803	15.902	15.741
S2	15.679	15.679	15.877
S3	15.404	15.528	15.851
S4	15.129	15.253	15.776

Weekly Pivots for week ending 27-May-2016
	Classic	Woodie	Camarilla	DeMark
R4	17.683	17.426	16.517
R3	17.233	16.976	16.393
R2	16.783	16.783	16.352
R1	16.526	16.526	16.310	16.430
PP	16.333	16.333	16.333	16.285
S1	16.076	16.076	16.228	15.980
S2	15.883	15.883	16.187
S3	15.433	15.626	16.145
S4	14.983	15.176	16.022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.585	15.830	0.755	4.7%	0.278	1.7%	13%	False	True	52,407
10	17.320	15.830	1.490	9.4%	0.335	2.1%	7%	False	True	52,372
20	17.685	15.830	1.855	11.6%	0.364	2.3%	5%	False	True	51,110
40	18.060	14.960	3.100	19.5%	0.398	2.5%	31%	False	False	41,432
60	18.060	14.830	3.230	20.3%	0.380	2.4%	34%	False	False	28,881
80	18.060	14.690	3.370	21.2%	0.367	2.3%	37%	False	False	22,354
100	18.060	13.804	4.256	26.7%	0.339	2.1%	50%	False	False	18,148
120	18.060	13.730	4.330	27.2%	0.311	2.0%	51%	False	False	15,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.274
2.618	16.825
1.618	16.550
1.000	16.380
0.618	16.275
HIGH	16.105
0.618	16.000
0.500	15.968
0.382	15.935
LOW	15.830
0.618	15.660
1.000	15.555
1.618	15.385
2.618	15.110
4.250	14.661

Fisher Pivots for day following 01-Jun-2016
Pivot	1 day	3 day
R1	15.968	16.113
PP	15.954	16.051
S1	15.941	15.989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols