COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 03-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2016 |
03-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
15.985 |
16.015 |
0.030 |
0.2% |
16.220 |
| High |
16.065 |
16.470 |
0.405 |
2.5% |
16.470 |
| Low |
15.925 |
15.970 |
0.045 |
0.3% |
15.830 |
| Close |
16.025 |
16.365 |
0.340 |
2.1% |
16.365 |
| Range |
0.140 |
0.500 |
0.360 |
257.1% |
0.640 |
| ATR |
0.356 |
0.366 |
0.010 |
2.9% |
0.000 |
| Volume |
39,218 |
59,397 |
20,179 |
51.5% |
224,233 |
|
| Daily Pivots for day following 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.768 |
17.567 |
16.640 |
|
| R3 |
17.268 |
17.067 |
16.503 |
|
| R2 |
16.768 |
16.768 |
16.457 |
|
| R1 |
16.567 |
16.567 |
16.411 |
16.668 |
| PP |
16.268 |
16.268 |
16.268 |
16.319 |
| S1 |
16.067 |
16.067 |
16.319 |
16.168 |
| S2 |
15.768 |
15.768 |
16.273 |
|
| S3 |
15.268 |
15.567 |
16.228 |
|
| S4 |
14.768 |
15.067 |
16.090 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.893 |
16.717 |
|
| R3 |
17.502 |
17.253 |
16.541 |
|
| R2 |
16.862 |
16.862 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.424 |
16.738 |
| PP |
16.222 |
16.222 |
16.222 |
16.284 |
| S1 |
15.973 |
15.973 |
16.306 |
16.098 |
| S2 |
15.582 |
15.582 |
16.248 |
|
| S3 |
14.942 |
15.333 |
16.189 |
|
| S4 |
14.302 |
14.693 |
16.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.470 |
15.830 |
0.640 |
3.9% |
0.300 |
1.8% |
84% |
True |
False |
52,601 |
| 10 |
16.675 |
15.830 |
0.845 |
5.2% |
0.278 |
1.7% |
63% |
False |
False |
48,386 |
| 20 |
17.635 |
15.830 |
1.805 |
11.0% |
0.361 |
2.2% |
30% |
False |
False |
50,728 |
| 40 |
18.060 |
15.170 |
2.890 |
17.7% |
0.400 |
2.4% |
41% |
False |
False |
43,453 |
| 60 |
18.060 |
14.830 |
3.230 |
19.7% |
0.381 |
2.3% |
48% |
False |
False |
30,386 |
| 80 |
18.060 |
14.690 |
3.370 |
20.6% |
0.365 |
2.2% |
50% |
False |
False |
23,544 |
| 100 |
18.060 |
13.804 |
4.256 |
26.0% |
0.342 |
2.1% |
60% |
False |
False |
19,108 |
| 120 |
18.060 |
13.730 |
4.330 |
26.5% |
0.314 |
1.9% |
61% |
False |
False |
16,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.595 |
|
2.618 |
17.779 |
|
1.618 |
17.279 |
|
1.000 |
16.970 |
|
0.618 |
16.779 |
|
HIGH |
16.470 |
|
0.618 |
16.279 |
|
0.500 |
16.220 |
|
0.382 |
16.161 |
|
LOW |
15.970 |
|
0.618 |
15.661 |
|
1.000 |
15.470 |
|
1.618 |
15.161 |
|
2.618 |
14.661 |
|
4.250 |
13.845 |
|
|
| Fisher Pivots for day following 03-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.317 |
16.293 |
| PP |
16.268 |
16.222 |
| S1 |
16.220 |
16.150 |
|