COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 08-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2016 |
08-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.410 |
-0.075 |
-0.5% |
16.220 |
| High |
16.490 |
17.115 |
0.625 |
3.8% |
16.470 |
| Low |
16.245 |
16.390 |
0.145 |
0.9% |
15.830 |
| Close |
16.394 |
16.985 |
0.591 |
3.6% |
16.365 |
| Range |
0.245 |
0.725 |
0.480 |
195.9% |
0.640 |
| ATR |
0.345 |
0.372 |
0.027 |
7.9% |
0.000 |
| Volume |
54,579 |
74,543 |
19,964 |
36.6% |
224,233 |
|
| Daily Pivots for day following 08-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.005 |
18.720 |
17.384 |
|
| R3 |
18.280 |
17.995 |
17.184 |
|
| R2 |
17.555 |
17.555 |
17.118 |
|
| R1 |
17.270 |
17.270 |
17.051 |
17.413 |
| PP |
16.830 |
16.830 |
16.830 |
16.901 |
| S1 |
16.545 |
16.545 |
16.919 |
16.688 |
| S2 |
16.105 |
16.105 |
16.852 |
|
| S3 |
15.380 |
15.820 |
16.786 |
|
| S4 |
14.655 |
15.095 |
16.586 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.893 |
16.717 |
|
| R3 |
17.502 |
17.253 |
16.541 |
|
| R2 |
16.862 |
16.862 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.424 |
16.738 |
| PP |
16.222 |
16.222 |
16.222 |
16.284 |
| S1 |
15.973 |
15.973 |
16.306 |
16.098 |
| S2 |
15.582 |
15.582 |
16.248 |
|
| S3 |
14.942 |
15.333 |
16.189 |
|
| S4 |
14.302 |
14.693 |
16.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.115 |
15.925 |
1.190 |
7.0% |
0.358 |
2.1% |
89% |
True |
False |
54,686 |
| 10 |
17.115 |
15.830 |
1.285 |
7.6% |
0.318 |
1.9% |
90% |
True |
False |
53,546 |
| 20 |
17.620 |
15.830 |
1.790 |
10.5% |
0.357 |
2.1% |
65% |
False |
False |
51,851 |
| 40 |
18.060 |
15.830 |
2.230 |
13.1% |
0.397 |
2.3% |
52% |
False |
False |
46,925 |
| 60 |
18.060 |
14.830 |
3.230 |
19.0% |
0.380 |
2.2% |
67% |
False |
False |
33,147 |
| 80 |
18.060 |
14.690 |
3.370 |
19.8% |
0.367 |
2.2% |
68% |
False |
False |
25,622 |
| 100 |
18.060 |
13.840 |
4.220 |
24.8% |
0.345 |
2.0% |
75% |
False |
False |
20,807 |
| 120 |
18.060 |
13.765 |
4.295 |
25.3% |
0.319 |
1.9% |
75% |
False |
False |
17,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.196 |
|
2.618 |
19.013 |
|
1.618 |
18.288 |
|
1.000 |
17.840 |
|
0.618 |
17.563 |
|
HIGH |
17.115 |
|
0.618 |
16.838 |
|
0.500 |
16.753 |
|
0.382 |
16.667 |
|
LOW |
16.390 |
|
0.618 |
15.942 |
|
1.000 |
15.665 |
|
1.618 |
15.217 |
|
2.618 |
14.492 |
|
4.250 |
13.309 |
|
|
| Fisher Pivots for day following 08-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
16.908 |
16.883 |
| PP |
16.830 |
16.782 |
| S1 |
16.753 |
16.680 |
|