COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 09-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2016 |
09-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
17.055 |
0.645 |
3.9% |
16.220 |
| High |
17.115 |
17.340 |
0.225 |
1.3% |
16.470 |
| Low |
16.390 |
16.950 |
0.560 |
3.4% |
15.830 |
| Close |
16.985 |
17.268 |
0.283 |
1.7% |
16.365 |
| Range |
0.725 |
0.390 |
-0.335 |
-46.2% |
0.640 |
| ATR |
0.372 |
0.373 |
0.001 |
0.3% |
0.000 |
| Volume |
74,543 |
62,725 |
-11,818 |
-15.9% |
224,233 |
|
| Daily Pivots for day following 09-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.356 |
18.202 |
17.483 |
|
| R3 |
17.966 |
17.812 |
17.375 |
|
| R2 |
17.576 |
17.576 |
17.340 |
|
| R1 |
17.422 |
17.422 |
17.304 |
17.499 |
| PP |
17.186 |
17.186 |
17.186 |
17.225 |
| S1 |
17.032 |
17.032 |
17.232 |
17.109 |
| S2 |
16.796 |
16.796 |
17.197 |
|
| S3 |
16.406 |
16.642 |
17.161 |
|
| S4 |
16.016 |
16.252 |
17.054 |
|
|
| Weekly Pivots for week ending 03-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.893 |
16.717 |
|
| R3 |
17.502 |
17.253 |
16.541 |
|
| R2 |
16.862 |
16.862 |
16.482 |
|
| R1 |
16.613 |
16.613 |
16.424 |
16.738 |
| PP |
16.222 |
16.222 |
16.222 |
16.284 |
| S1 |
15.973 |
15.973 |
16.306 |
16.098 |
| S2 |
15.582 |
15.582 |
16.248 |
|
| S3 |
14.942 |
15.333 |
16.189 |
|
| S4 |
14.302 |
14.693 |
16.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.340 |
15.970 |
1.370 |
7.9% |
0.408 |
2.4% |
95% |
True |
False |
59,387 |
| 10 |
17.340 |
15.830 |
1.510 |
8.7% |
0.338 |
2.0% |
95% |
True |
False |
55,112 |
| 20 |
17.485 |
15.830 |
1.655 |
9.6% |
0.352 |
2.0% |
87% |
False |
False |
52,489 |
| 40 |
18.060 |
15.830 |
2.230 |
12.9% |
0.399 |
2.3% |
64% |
False |
False |
48,168 |
| 60 |
18.060 |
14.830 |
3.230 |
18.7% |
0.383 |
2.2% |
75% |
False |
False |
34,169 |
| 80 |
18.060 |
14.690 |
3.370 |
19.5% |
0.368 |
2.1% |
76% |
False |
False |
26,392 |
| 100 |
18.060 |
13.935 |
4.125 |
23.9% |
0.346 |
2.0% |
81% |
False |
False |
21,430 |
| 120 |
18.060 |
13.765 |
4.295 |
24.9% |
0.321 |
1.9% |
82% |
False |
False |
17,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.998 |
|
2.618 |
18.361 |
|
1.618 |
17.971 |
|
1.000 |
17.730 |
|
0.618 |
17.581 |
|
HIGH |
17.340 |
|
0.618 |
17.191 |
|
0.500 |
17.145 |
|
0.382 |
17.099 |
|
LOW |
16.950 |
|
0.618 |
16.709 |
|
1.000 |
16.560 |
|
1.618 |
16.319 |
|
2.618 |
15.929 |
|
4.250 |
15.293 |
|
|
| Fisher Pivots for day following 09-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.227 |
17.110 |
| PP |
17.186 |
16.951 |
| S1 |
17.145 |
16.793 |
|