COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 13-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2016 |
13-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.280 |
17.330 |
0.050 |
0.3% |
16.415 |
| High |
17.380 |
17.465 |
0.085 |
0.5% |
17.380 |
| Low |
17.160 |
17.105 |
-0.055 |
-0.3% |
16.245 |
| Close |
17.330 |
17.443 |
0.113 |
0.7% |
17.330 |
| Range |
0.220 |
0.360 |
0.140 |
63.6% |
1.135 |
| ATR |
0.362 |
0.362 |
0.000 |
0.0% |
0.000 |
| Volume |
52,619 |
62,180 |
9,561 |
18.2% |
290,159 |
|
| Daily Pivots for day following 13-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.290 |
17.641 |
|
| R3 |
18.058 |
17.930 |
17.542 |
|
| R2 |
17.698 |
17.698 |
17.509 |
|
| R1 |
17.570 |
17.570 |
17.476 |
17.634 |
| PP |
17.338 |
17.338 |
17.338 |
17.370 |
| S1 |
17.210 |
17.210 |
17.410 |
17.274 |
| S2 |
16.978 |
16.978 |
17.377 |
|
| S3 |
16.618 |
16.850 |
17.344 |
|
| S4 |
16.258 |
16.490 |
17.245 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
19.995 |
17.954 |
|
| R3 |
19.255 |
18.860 |
17.642 |
|
| R2 |
18.120 |
18.120 |
17.538 |
|
| R1 |
17.725 |
17.725 |
17.434 |
17.923 |
| PP |
16.985 |
16.985 |
16.985 |
17.084 |
| S1 |
16.590 |
16.590 |
17.226 |
16.788 |
| S2 |
15.850 |
15.850 |
17.122 |
|
| S3 |
14.715 |
15.455 |
17.018 |
|
| S4 |
13.580 |
14.320 |
16.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.465 |
16.245 |
1.220 |
7.0% |
0.388 |
2.2% |
98% |
True |
False |
61,329 |
| 10 |
17.465 |
15.830 |
1.635 |
9.4% |
0.337 |
1.9% |
99% |
True |
False |
57,657 |
| 20 |
17.465 |
15.830 |
1.635 |
9.4% |
0.339 |
1.9% |
99% |
True |
False |
53,139 |
| 40 |
18.060 |
15.830 |
2.230 |
12.8% |
0.398 |
2.3% |
72% |
False |
False |
50,562 |
| 60 |
18.060 |
14.830 |
3.230 |
18.5% |
0.377 |
2.2% |
81% |
False |
False |
35,966 |
| 80 |
18.060 |
14.690 |
3.370 |
19.3% |
0.369 |
2.1% |
82% |
False |
False |
27,756 |
| 100 |
18.060 |
13.935 |
4.125 |
23.6% |
0.348 |
2.0% |
85% |
False |
False |
22,556 |
| 120 |
18.060 |
13.804 |
4.256 |
24.4% |
0.320 |
1.8% |
86% |
False |
False |
18,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.995 |
|
2.618 |
18.407 |
|
1.618 |
18.047 |
|
1.000 |
17.825 |
|
0.618 |
17.687 |
|
HIGH |
17.465 |
|
0.618 |
17.327 |
|
0.500 |
17.285 |
|
0.382 |
17.243 |
|
LOW |
17.105 |
|
0.618 |
16.883 |
|
1.000 |
16.745 |
|
1.618 |
16.523 |
|
2.618 |
16.163 |
|
4.250 |
15.575 |
|
|
| Fisher Pivots for day following 13-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.390 |
17.365 |
| PP |
17.338 |
17.286 |
| S1 |
17.285 |
17.208 |
|