COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 17.330 17.460 0.130 0.8% 16.415
High 17.465 17.500 0.035 0.2% 17.380
Low 17.105 17.225 0.120 0.7% 16.245
Close 17.443 17.424 -0.019 -0.1% 17.330
Range 0.360 0.275 -0.085 -23.6% 1.135
ATR 0.362 0.356 -0.006 -1.7% 0.000
Volume 62,180 49,003 -13,177 -21.2% 290,159
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 18.208 18.091 17.575
R3 17.933 17.816 17.500
R2 17.658 17.658 17.474
R1 17.541 17.541 17.449 17.462
PP 17.383 17.383 17.383 17.344
S1 17.266 17.266 17.399 17.187
S2 17.108 17.108 17.374
S3 16.833 16.991 17.348
S4 16.558 16.716 17.273
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 20.390 19.995 17.954
R3 19.255 18.860 17.642
R2 18.120 18.120 17.538
R1 17.725 17.725 17.434 17.923
PP 16.985 16.985 16.985 17.084
S1 16.590 16.590 17.226 16.788
S2 15.850 15.850 17.122
S3 14.715 15.455 17.018
S4 13.580 14.320 16.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.500 16.390 1.110 6.4% 0.394 2.3% 93% True False 60,214
10 17.500 15.830 1.670 9.6% 0.331 1.9% 95% True False 55,675
20 17.500 15.830 1.670 9.6% 0.335 1.9% 95% True False 53,218
40 18.060 15.830 2.230 12.8% 0.400 2.3% 71% False False 51,537
60 18.060 14.830 3.230 18.5% 0.374 2.1% 80% False False 36,754
80 18.060 14.690 3.370 19.3% 0.371 2.1% 81% False False 28,336
100 18.060 14.104 3.956 22.7% 0.348 2.0% 84% False False 23,032
120 18.060 13.804 4.256 24.4% 0.321 1.8% 85% False False 19,319
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.669
2.618 18.220
1.618 17.945
1.000 17.775
0.618 17.670
HIGH 17.500
0.618 17.395
0.500 17.363
0.382 17.330
LOW 17.225
0.618 17.055
1.000 16.950
1.618 16.780
2.618 16.505
4.250 16.056
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 17.404 17.384
PP 17.383 17.343
S1 17.363 17.303

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols