COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 15-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2016 |
15-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.400 |
-0.060 |
-0.3% |
16.415 |
| High |
17.500 |
17.635 |
0.135 |
0.8% |
17.380 |
| Low |
17.225 |
17.355 |
0.130 |
0.8% |
16.245 |
| Close |
17.424 |
17.503 |
0.079 |
0.5% |
17.330 |
| Range |
0.275 |
0.280 |
0.005 |
1.8% |
1.135 |
| ATR |
0.356 |
0.351 |
-0.005 |
-1.5% |
0.000 |
| Volume |
49,003 |
52,042 |
3,039 |
6.2% |
290,159 |
|
| Daily Pivots for day following 15-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.338 |
18.200 |
17.657 |
|
| R3 |
18.058 |
17.920 |
17.580 |
|
| R2 |
17.778 |
17.778 |
17.554 |
|
| R1 |
17.640 |
17.640 |
17.529 |
17.709 |
| PP |
17.498 |
17.498 |
17.498 |
17.532 |
| S1 |
17.360 |
17.360 |
17.477 |
17.429 |
| S2 |
17.218 |
17.218 |
17.452 |
|
| S3 |
16.938 |
17.080 |
17.426 |
|
| S4 |
16.658 |
16.800 |
17.349 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
19.995 |
17.954 |
|
| R3 |
19.255 |
18.860 |
17.642 |
|
| R2 |
18.120 |
18.120 |
17.538 |
|
| R1 |
17.725 |
17.725 |
17.434 |
17.923 |
| PP |
16.985 |
16.985 |
16.985 |
17.084 |
| S1 |
16.590 |
16.590 |
17.226 |
16.788 |
| S2 |
15.850 |
15.850 |
17.122 |
|
| S3 |
14.715 |
15.455 |
17.018 |
|
| S4 |
13.580 |
14.320 |
16.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.635 |
16.950 |
0.685 |
3.9% |
0.305 |
1.7% |
81% |
True |
False |
55,713 |
| 10 |
17.635 |
15.925 |
1.710 |
9.8% |
0.332 |
1.9% |
92% |
True |
False |
55,199 |
| 20 |
17.635 |
15.830 |
1.805 |
10.3% |
0.333 |
1.9% |
93% |
True |
False |
53,786 |
| 40 |
18.060 |
15.830 |
2.230 |
12.7% |
0.384 |
2.2% |
75% |
False |
False |
52,085 |
| 60 |
18.060 |
14.830 |
3.230 |
18.5% |
0.376 |
2.1% |
83% |
False |
False |
37,599 |
| 80 |
18.060 |
14.690 |
3.370 |
19.3% |
0.369 |
2.1% |
83% |
False |
False |
28,952 |
| 100 |
18.060 |
14.230 |
3.830 |
21.9% |
0.348 |
2.0% |
85% |
False |
False |
23,534 |
| 120 |
18.060 |
13.804 |
4.256 |
24.3% |
0.322 |
1.8% |
87% |
False |
False |
19,751 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.825 |
|
2.618 |
18.368 |
|
1.618 |
18.088 |
|
1.000 |
17.915 |
|
0.618 |
17.808 |
|
HIGH |
17.635 |
|
0.618 |
17.528 |
|
0.500 |
17.495 |
|
0.382 |
17.462 |
|
LOW |
17.355 |
|
0.618 |
17.182 |
|
1.000 |
17.075 |
|
1.618 |
16.902 |
|
2.618 |
16.622 |
|
4.250 |
16.165 |
|
|
| Fisher Pivots for day following 15-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.500 |
17.459 |
| PP |
17.498 |
17.414 |
| S1 |
17.495 |
17.370 |
|