COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 16-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2016 |
16-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.400 |
17.550 |
0.150 |
0.9% |
16.415 |
| High |
17.635 |
17.880 |
0.245 |
1.4% |
17.380 |
| Low |
17.355 |
17.170 |
-0.185 |
-1.1% |
16.245 |
| Close |
17.503 |
17.607 |
0.104 |
0.6% |
17.330 |
| Range |
0.280 |
0.710 |
0.430 |
153.6% |
1.135 |
| ATR |
0.351 |
0.376 |
0.026 |
7.3% |
0.000 |
| Volume |
52,042 |
83,634 |
31,592 |
60.7% |
290,159 |
|
| Daily Pivots for day following 16-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.682 |
19.355 |
17.998 |
|
| R3 |
18.972 |
18.645 |
17.802 |
|
| R2 |
18.262 |
18.262 |
17.737 |
|
| R1 |
17.935 |
17.935 |
17.672 |
18.099 |
| PP |
17.552 |
17.552 |
17.552 |
17.634 |
| S1 |
17.225 |
17.225 |
17.542 |
17.389 |
| S2 |
16.842 |
16.842 |
17.477 |
|
| S3 |
16.132 |
16.515 |
17.412 |
|
| S4 |
15.422 |
15.805 |
17.217 |
|
|
| Weekly Pivots for week ending 10-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.390 |
19.995 |
17.954 |
|
| R3 |
19.255 |
18.860 |
17.642 |
|
| R2 |
18.120 |
18.120 |
17.538 |
|
| R1 |
17.725 |
17.725 |
17.434 |
17.923 |
| PP |
16.985 |
16.985 |
16.985 |
17.084 |
| S1 |
16.590 |
16.590 |
17.226 |
16.788 |
| S2 |
15.850 |
15.850 |
17.122 |
|
| S3 |
14.715 |
15.455 |
17.018 |
|
| S4 |
13.580 |
14.320 |
16.706 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
17.105 |
0.775 |
4.4% |
0.369 |
2.1% |
65% |
True |
False |
59,895 |
| 10 |
17.880 |
15.970 |
1.910 |
10.8% |
0.389 |
2.2% |
86% |
True |
False |
59,641 |
| 20 |
17.880 |
15.830 |
2.050 |
11.6% |
0.338 |
1.9% |
87% |
True |
False |
54,869 |
| 40 |
18.060 |
15.830 |
2.230 |
12.7% |
0.392 |
2.2% |
80% |
False |
False |
53,414 |
| 60 |
18.060 |
14.830 |
3.230 |
18.3% |
0.384 |
2.2% |
86% |
False |
False |
38,871 |
| 80 |
18.060 |
14.690 |
3.370 |
19.1% |
0.377 |
2.1% |
87% |
False |
False |
29,954 |
| 100 |
18.060 |
14.230 |
3.830 |
21.8% |
0.354 |
2.0% |
88% |
False |
False |
24,363 |
| 120 |
18.060 |
13.804 |
4.256 |
24.2% |
0.327 |
1.9% |
89% |
False |
False |
20,446 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.898 |
|
2.618 |
19.739 |
|
1.618 |
19.029 |
|
1.000 |
18.590 |
|
0.618 |
18.319 |
|
HIGH |
17.880 |
|
0.618 |
17.609 |
|
0.500 |
17.525 |
|
0.382 |
17.441 |
|
LOW |
17.170 |
|
0.618 |
16.731 |
|
1.000 |
16.460 |
|
1.618 |
16.021 |
|
2.618 |
15.311 |
|
4.250 |
14.153 |
|
|
| Fisher Pivots for day following 16-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.580 |
17.580 |
| PP |
17.552 |
17.552 |
| S1 |
17.525 |
17.525 |
|