COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 17-Jun-2016

Day Change Summary
	Previous	Current
	16-Jun-2016	17-Jun-2016	Change	Change %	Previous Week
Open	17.550	17.210	-0.340	-1.9%	17.330
High	17.880	17.530	-0.350	-2.0%	17.880
Low	17.170	17.210	0.040	0.2%	17.105
Close	17.607	17.411	-0.196	-1.1%	17.411
Range	0.710	0.320	-0.390	-54.9%	0.775
ATR	0.376	0.378	0.001	0.4%	0.000
Volume	83,634	63,723	-19,911	-23.8%	310,582

Daily Pivots for day following 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	18.344	18.197	17.587
R3	18.024	17.877	17.499
R2	17.704	17.704	17.470
R1	17.557	17.557	17.440	17.631
PP	17.384	17.384	17.384	17.420
S1	17.237	17.237	17.382	17.311
S2	17.064	17.064	17.352
S3	16.744	16.917	17.323
S4	16.424	16.597	17.235

Weekly Pivots for week ending 17-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	19.790	19.376	17.837
R3	19.015	18.601	17.624
R2	18.240	18.240	17.553
R1	17.826	17.826	17.482	18.033
PP	17.465	17.465	17.465	17.569
S1	17.051	17.051	17.340	17.258
S2	16.690	16.690	17.269
S3	15.915	16.276	17.198
S4	15.140	15.501	16.985

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.880	17.105	0.775	4.5%	0.389	2.2%	39%	False	False	62,116
10	17.880	16.245	1.635	9.4%	0.371	2.1%	71%	False	False	60,074
20	17.880	15.830	2.050	11.8%	0.324	1.9%	77%	False	False	54,230
40	18.060	15.830	2.230	12.8%	0.375	2.2%	71%	False	False	53,598
60	18.060	14.830	3.230	18.6%	0.378	2.2%	80%	False	False	39,862
80	18.060	14.690	3.370	19.4%	0.376	2.2%	81%	False	False	30,698
100	18.060	14.230	3.830	22.0%	0.355	2.0%	83%	False	False	24,982
120	18.060	13.804	4.256	24.4%	0.330	1.9%	85%	False	False	20,974

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.890
2.618	18.368
1.618	18.048
1.000	17.850
0.618	17.728
HIGH	17.530
0.618	17.408
0.500	17.370
0.382	17.332
LOW	17.210
0.618	17.012
1.000	16.890
1.618	16.692
2.618	16.372
4.250	15.850

Fisher Pivots for day following 17-Jun-2016
Pivot	1 day	3 day
R1	17.397	17.525
PP	17.384	17.487
S1	17.370	17.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols