COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 21-Jun-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2016 |
21-Jun-2016 |
Change |
Change % |
Previous Week |
| Open |
17.460 |
17.500 |
0.040 |
0.2% |
17.330 |
| High |
17.660 |
17.605 |
-0.055 |
-0.3% |
17.880 |
| Low |
17.300 |
17.190 |
-0.110 |
-0.6% |
17.105 |
| Close |
17.514 |
17.319 |
-0.195 |
-1.1% |
17.411 |
| Range |
0.360 |
0.415 |
0.055 |
15.3% |
0.775 |
| ATR |
0.376 |
0.379 |
0.003 |
0.7% |
0.000 |
| Volume |
62,870 |
74,769 |
11,899 |
18.9% |
310,582 |
|
| Daily Pivots for day following 21-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.616 |
18.383 |
17.547 |
|
| R3 |
18.201 |
17.968 |
17.433 |
|
| R2 |
17.786 |
17.786 |
17.395 |
|
| R1 |
17.553 |
17.553 |
17.357 |
17.462 |
| PP |
17.371 |
17.371 |
17.371 |
17.326 |
| S1 |
17.138 |
17.138 |
17.281 |
17.047 |
| S2 |
16.956 |
16.956 |
17.243 |
|
| S3 |
16.541 |
16.723 |
17.205 |
|
| S4 |
16.126 |
16.308 |
17.091 |
|
|
| Weekly Pivots for week ending 17-Jun-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.790 |
19.376 |
17.837 |
|
| R3 |
19.015 |
18.601 |
17.624 |
|
| R2 |
18.240 |
18.240 |
17.553 |
|
| R1 |
17.826 |
17.826 |
17.482 |
18.033 |
| PP |
17.465 |
17.465 |
17.465 |
17.569 |
| S1 |
17.051 |
17.051 |
17.340 |
17.258 |
| S2 |
16.690 |
16.690 |
17.269 |
|
| S3 |
15.915 |
16.276 |
17.198 |
|
| S4 |
15.140 |
15.501 |
16.985 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.880 |
17.170 |
0.710 |
4.1% |
0.417 |
2.4% |
21% |
False |
False |
67,407 |
| 10 |
17.880 |
16.390 |
1.490 |
8.6% |
0.406 |
2.3% |
62% |
False |
False |
63,810 |
| 20 |
17.880 |
15.830 |
2.050 |
11.8% |
0.338 |
2.0% |
73% |
False |
False |
57,208 |
| 40 |
18.060 |
15.830 |
2.230 |
12.9% |
0.374 |
2.2% |
67% |
False |
False |
55,464 |
| 60 |
18.060 |
14.830 |
3.230 |
18.7% |
0.384 |
2.2% |
77% |
False |
False |
42,077 |
| 80 |
18.060 |
14.690 |
3.370 |
19.5% |
0.376 |
2.2% |
78% |
False |
False |
32,340 |
| 100 |
18.060 |
14.230 |
3.830 |
22.1% |
0.359 |
2.1% |
81% |
False |
False |
26,341 |
| 120 |
18.060 |
13.804 |
4.256 |
24.6% |
0.334 |
1.9% |
83% |
False |
False |
22,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.369 |
|
2.618 |
18.691 |
|
1.618 |
18.276 |
|
1.000 |
18.020 |
|
0.618 |
17.861 |
|
HIGH |
17.605 |
|
0.618 |
17.446 |
|
0.500 |
17.398 |
|
0.382 |
17.349 |
|
LOW |
17.190 |
|
0.618 |
16.934 |
|
1.000 |
16.775 |
|
1.618 |
16.519 |
|
2.618 |
16.104 |
|
4.250 |
15.426 |
|
|
| Fisher Pivots for day following 21-Jun-2016 |
| Pivot |
1 day |
3 day |
| R1 |
17.398 |
17.425 |
| PP |
17.371 |
17.390 |
| S1 |
17.345 |
17.354 |
|