COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary
Previous Current
23-Jun-2016 24-Jun-2016 Change Change % Previous Week
Open 17.250 17.150 -0.100 -0.6% 17.460
High 17.500 18.370 0.870 5.0% 18.370
Low 17.215 17.105 -0.110 -0.6% 17.105
Close 17.353 17.789 0.436 2.5% 17.789
Range 0.285 1.265 0.980 343.9% 1.265
ATR 0.363 0.427 0.064 17.8% 0.000
Volume 57,374 84,604 27,230 47.5% 339,253
Daily Pivots for day following 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.550 20.934 18.485
R3 20.285 19.669 18.137
R2 19.020 19.020 18.021
R1 18.404 18.404 17.905 18.712
PP 17.755 17.755 17.755 17.909
S1 17.139 17.139 17.673 17.447
S2 16.490 16.490 17.557
S3 15.225 15.874 17.441
S4 13.960 14.609 17.093
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 21.550 20.934 18.485
R3 20.285 19.669 18.137
R2 19.020 19.020 18.021
R1 18.404 18.404 17.905 18.712
PP 17.755 17.755 17.755 17.909
S1 17.139 17.139 17.673 17.447
S2 16.490 16.490 17.557
S3 15.225 15.874 17.441
S4 13.960 14.609 17.093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.370 17.105 1.265 7.1% 0.511 2.9% 54% True True 67,850
10 18.370 17.105 1.265 7.1% 0.450 2.5% 54% True True 64,983
20 18.370 15.830 2.540 14.3% 0.388 2.2% 77% True False 60,150
40 18.370 15.830 2.540 14.3% 0.388 2.2% 77% True False 56,110
60 18.370 14.830 3.540 19.9% 0.399 2.2% 84% True False 45,243
80 18.370 14.830 3.540 19.9% 0.387 2.2% 84% True False 34,712
100 18.370 14.430 3.940 22.1% 0.372 2.1% 85% True False 28,311
120 18.370 13.804 4.566 25.7% 0.344 1.9% 87% True False 23,788
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 187 trading days
Fibonacci Retracements and Extensions
4.250 23.746
2.618 21.682
1.618 20.417
1.000 19.635
0.618 19.152
HIGH 18.370
0.618 17.887
0.500 17.738
0.382 17.588
LOW 17.105
0.618 16.323
1.000 15.840
1.618 15.058
2.618 13.793
4.250 11.729
Fisher Pivots for day following 24-Jun-2016
Pivot 1 day 3 day
R1 17.772 17.772
PP 17.755 17.755
S1 17.738 17.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.