COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 29-Jun-2016

Day Change Summary
	Previous	Current
	28-Jun-2016	29-Jun-2016	Change	Change %	Previous Week
Open	17.800	17.800	0.000	0.0%	17.460
High	17.880	18.515	0.635	3.6%	18.370
Low	17.550	17.800	0.250	1.4%	17.105
Close	17.843	18.362	0.519	2.9%	17.789
Range	0.330	0.715	0.385	116.7%	1.265
ATR	0.410	0.432	0.022	5.3%	0.000
Volume	61,138	26,073	-35,065	-57.4%	339,253

Daily Pivots for day following 29-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.371	20.081	18.755
R3	19.656	19.366	18.559
R2	18.941	18.941	18.493
R1	18.651	18.651	18.428	18.796
PP	18.226	18.226	18.226	18.298
S1	17.936	17.936	18.296	18.081
S2	17.511	17.511	18.231
S3	16.796	17.221	18.165
S4	16.081	16.506	17.969

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.550	20.934	18.485
R3	20.285	19.669	18.137
R2	19.020	19.020	18.021
R1	18.404	18.404	17.905	18.712
PP	17.755	17.755	17.755	17.909
S1	17.139	17.139	17.673	17.447
S2	16.490	16.490	17.557
S3	15.225	15.874	17.441
S4	13.960	14.609	17.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.515	17.105	1.410	7.7%	0.575	3.1%	89%	True	False	60,052
10	18.515	17.105	1.410	7.7%	0.491	2.7%	89%	True	False	64,489
20	18.515	15.925	2.590	14.1%	0.411	2.2%	94%	True	False	59,844
40	18.515	15.830	2.685	14.6%	0.388	2.1%	94%	True	False	55,477
60	18.515	14.960	3.555	19.4%	0.403	2.2%	96%	True	False	47,569
80	18.515	14.830	3.685	20.1%	0.388	2.1%	96%	True	False	36,622
100	18.515	14.690	3.825	20.8%	0.376	2.0%	96%	True	False	29,852
120	18.515	13.804	4.711	25.7%	0.351	1.9%	97%	True	False	25,097

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.554
2.618	20.387
1.618	19.672
1.000	19.230
0.618	18.957
HIGH	18.515
0.618	18.242
0.500	18.158
0.382	18.073
LOW	17.800
0.618	17.358
1.000	17.085
1.618	16.643
2.618	15.928
4.250	14.761

Fisher Pivots for day following 29-Jun-2016
Pivot	1 day	3 day
R1	18.294	18.252
PP	18.226	18.142
S1	18.158	18.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols