COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 30-Jun-2016

Day Change Summary
	Previous	Current
	29-Jun-2016	30-Jun-2016	Change	Change %	Previous Week
Open	17.800	18.315	0.515	2.9%	17.460
High	18.515	18.855	0.340	1.8%	18.370
Low	17.800	18.245	0.445	2.5%	17.105
Close	18.362	18.582	0.220	1.2%	17.789
Range	0.715	0.610	-0.105	-14.7%	1.265
ATR	0.432	0.445	0.013	2.9%	0.000
Volume	26,073	1,444	-24,629	-94.5%	339,253

Daily Pivots for day following 30-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.391	20.096	18.918
R3	19.781	19.486	18.750
R2	19.171	19.171	18.694
R1	18.876	18.876	18.638	19.024
PP	18.561	18.561	18.561	18.634
S1	18.266	18.266	18.526	18.414
S2	17.951	17.951	18.470
S3	17.341	17.656	18.414
S4	16.731	17.046	18.247

Weekly Pivots for week ending 24-Jun-2016
	Classic	Woodie	Camarilla	DeMark
R4	21.550	20.934	18.485
R3	20.285	19.669	18.137
R2	19.020	19.020	18.021
R1	18.404	18.404	17.905	18.712
PP	17.755	17.755	17.755	17.909
S1	17.139	17.139	17.673	17.447
S2	16.490	16.490	17.557
S3	15.225	15.874	17.441
S4	13.960	14.609	17.093

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.855	17.105	1.750	9.4%	0.640	3.4%	84%	True	False	48,866
10	18.855	17.105	1.750	9.4%	0.481	2.6%	84%	True	False	56,270
20	18.855	15.970	2.885	15.5%	0.435	2.3%	91%	True	False	57,956
40	18.855	15.830	3.025	16.3%	0.395	2.1%	91%	True	False	54,233
60	18.855	15.110	3.745	20.2%	0.408	2.2%	93%	True	False	47,509
80	18.855	14.830	4.025	21.7%	0.391	2.1%	93%	True	False	36,584
100	18.855	14.690	4.165	22.4%	0.376	2.0%	93%	True	False	29,852
120	18.855	13.804	5.051	27.2%	0.355	1.9%	95%	True	False	25,099

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.448
2.618	20.452
1.618	19.842
1.000	19.465
0.618	19.232
HIGH	18.855
0.618	18.622
0.500	18.550
0.382	18.478
LOW	18.245
0.618	17.868
1.000	17.635
1.618	17.258
2.618	16.648
4.250	15.653

Fisher Pivots for day following 30-Jun-2016
Pivot	1 day	3 day
R1	18.571	18.456
PP	18.561	18.329
S1	18.550	18.203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols