COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 06-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2016 |
06-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
20.330 |
0.575 |
2.9% |
17.790 |
| High |
21.095 |
20.495 |
-0.600 |
-2.8% |
19.925 |
| Low |
19.625 |
19.945 |
0.320 |
1.6% |
17.550 |
| Close |
19.866 |
20.160 |
0.294 |
1.5% |
19.544 |
| Range |
1.470 |
0.550 |
-0.920 |
-62.6% |
2.375 |
| ATR |
0.583 |
0.587 |
0.003 |
0.6% |
0.000 |
| Volume |
948 |
407 |
-541 |
-57.1% |
160,813 |
|
| Daily Pivots for day following 06-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.850 |
21.555 |
20.463 |
|
| R3 |
21.300 |
21.005 |
20.311 |
|
| R2 |
20.750 |
20.750 |
20.261 |
|
| R1 |
20.455 |
20.455 |
20.210 |
20.328 |
| PP |
20.200 |
20.200 |
20.200 |
20.136 |
| S1 |
19.905 |
19.905 |
20.110 |
19.778 |
| S2 |
19.650 |
19.650 |
20.059 |
|
| S3 |
19.100 |
19.355 |
20.009 |
|
| S4 |
18.550 |
18.805 |
19.858 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.131 |
25.213 |
20.850 |
|
| R3 |
23.756 |
22.838 |
20.197 |
|
| R2 |
21.381 |
21.381 |
19.979 |
|
| R1 |
20.463 |
20.463 |
19.762 |
20.922 |
| PP |
19.006 |
19.006 |
19.006 |
19.236 |
| S1 |
18.088 |
18.088 |
19.326 |
18.547 |
| S2 |
16.631 |
16.631 |
19.109 |
|
| S3 |
14.256 |
15.713 |
18.891 |
|
| S4 |
11.881 |
13.338 |
18.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.095 |
17.800 |
3.295 |
16.3% |
0.899 |
4.5% |
72% |
False |
False |
5,991 |
| 10 |
21.095 |
17.105 |
3.990 |
19.8% |
0.689 |
3.4% |
77% |
False |
False |
36,378 |
| 20 |
21.095 |
16.390 |
4.705 |
23.3% |
0.547 |
2.7% |
80% |
False |
False |
50,094 |
| 40 |
21.095 |
15.830 |
5.265 |
26.1% |
0.441 |
2.2% |
82% |
False |
False |
50,190 |
| 60 |
21.095 |
15.830 |
5.265 |
26.1% |
0.442 |
2.2% |
82% |
False |
False |
46,967 |
| 80 |
21.095 |
14.830 |
6.265 |
31.1% |
0.419 |
2.1% |
85% |
False |
False |
36,485 |
| 100 |
21.095 |
14.690 |
6.405 |
31.8% |
0.397 |
2.0% |
85% |
False |
False |
29,796 |
| 120 |
21.095 |
13.804 |
7.291 |
36.2% |
0.376 |
1.9% |
87% |
False |
False |
25,083 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.833 |
|
2.618 |
21.935 |
|
1.618 |
21.385 |
|
1.000 |
21.045 |
|
0.618 |
20.835 |
|
HIGH |
20.495 |
|
0.618 |
20.285 |
|
0.500 |
20.220 |
|
0.382 |
20.155 |
|
LOW |
19.945 |
|
0.618 |
19.605 |
|
1.000 |
19.395 |
|
1.618 |
19.055 |
|
2.618 |
18.505 |
|
4.250 |
17.608 |
|
|
| Fisher Pivots for day following 06-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.220 |
20.085 |
| PP |
20.200 |
20.010 |
| S1 |
20.180 |
19.935 |
|