COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 07-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2016 |
07-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.330 |
20.140 |
-0.190 |
-0.9% |
17.790 |
| High |
20.495 |
20.220 |
-0.275 |
-1.3% |
19.925 |
| Low |
19.945 |
19.530 |
-0.415 |
-2.1% |
17.550 |
| Close |
20.160 |
19.798 |
-0.362 |
-1.8% |
19.544 |
| Range |
0.550 |
0.690 |
0.140 |
25.5% |
2.375 |
| ATR |
0.587 |
0.594 |
0.007 |
1.3% |
0.000 |
| Volume |
407 |
536 |
129 |
31.7% |
160,813 |
|
| Daily Pivots for day following 07-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.919 |
21.549 |
20.178 |
|
| R3 |
21.229 |
20.859 |
19.988 |
|
| R2 |
20.539 |
20.539 |
19.925 |
|
| R1 |
20.169 |
20.169 |
19.861 |
20.009 |
| PP |
19.849 |
19.849 |
19.849 |
19.770 |
| S1 |
19.479 |
19.479 |
19.735 |
19.319 |
| S2 |
19.159 |
19.159 |
19.672 |
|
| S3 |
18.469 |
18.789 |
19.608 |
|
| S4 |
17.779 |
18.099 |
19.419 |
|
|
| Weekly Pivots for week ending 01-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.131 |
25.213 |
20.850 |
|
| R3 |
23.756 |
22.838 |
20.197 |
|
| R2 |
21.381 |
21.381 |
19.979 |
|
| R1 |
20.463 |
20.463 |
19.762 |
20.922 |
| PP |
19.006 |
19.006 |
19.006 |
19.236 |
| S1 |
18.088 |
18.088 |
19.326 |
18.547 |
| S2 |
16.631 |
16.631 |
19.109 |
|
| S3 |
14.256 |
15.713 |
18.891 |
|
| S4 |
11.881 |
13.338 |
18.238 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.095 |
18.245 |
2.850 |
14.4% |
0.894 |
4.5% |
54% |
False |
False |
883 |
| 10 |
21.095 |
17.105 |
3.990 |
20.2% |
0.735 |
3.7% |
67% |
False |
False |
30,468 |
| 20 |
21.095 |
16.950 |
4.145 |
20.9% |
0.545 |
2.8% |
69% |
False |
False |
46,394 |
| 40 |
21.095 |
15.830 |
5.265 |
26.6% |
0.451 |
2.3% |
75% |
False |
False |
49,123 |
| 60 |
21.095 |
15.830 |
5.265 |
26.6% |
0.446 |
2.3% |
75% |
False |
False |
46,748 |
| 80 |
21.095 |
14.830 |
6.265 |
31.6% |
0.421 |
2.1% |
79% |
False |
False |
36,459 |
| 100 |
21.095 |
14.690 |
6.405 |
32.4% |
0.403 |
2.0% |
80% |
False |
False |
29,777 |
| 120 |
21.095 |
13.840 |
7.255 |
36.6% |
0.378 |
1.9% |
82% |
False |
False |
25,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.153 |
|
2.618 |
22.026 |
|
1.618 |
21.336 |
|
1.000 |
20.910 |
|
0.618 |
20.646 |
|
HIGH |
20.220 |
|
0.618 |
19.956 |
|
0.500 |
19.875 |
|
0.382 |
19.794 |
|
LOW |
19.530 |
|
0.618 |
19.104 |
|
1.000 |
18.840 |
|
1.618 |
18.414 |
|
2.618 |
17.724 |
|
4.250 |
16.598 |
|
|
| Fisher Pivots for day following 07-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.875 |
20.313 |
| PP |
19.849 |
20.141 |
| S1 |
19.824 |
19.970 |
|