COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 08-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2016 |
08-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.140 |
19.735 |
-0.405 |
-2.0% |
19.755 |
| High |
20.220 |
20.210 |
-0.010 |
0.0% |
21.095 |
| Low |
19.530 |
19.400 |
-0.130 |
-0.7% |
19.400 |
| Close |
19.798 |
20.058 |
0.260 |
1.3% |
20.058 |
| Range |
0.690 |
0.810 |
0.120 |
17.4% |
1.695 |
| ATR |
0.594 |
0.609 |
0.015 |
2.6% |
0.000 |
| Volume |
536 |
384 |
-152 |
-28.4% |
2,275 |
|
| Daily Pivots for day following 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.319 |
21.999 |
20.504 |
|
| R3 |
21.509 |
21.189 |
20.281 |
|
| R2 |
20.699 |
20.699 |
20.207 |
|
| R1 |
20.379 |
20.379 |
20.132 |
20.539 |
| PP |
19.889 |
19.889 |
19.889 |
19.970 |
| S1 |
19.569 |
19.569 |
19.984 |
19.729 |
| S2 |
19.079 |
19.079 |
19.910 |
|
| S3 |
18.269 |
18.759 |
19.835 |
|
| S4 |
17.459 |
17.949 |
19.613 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.269 |
24.359 |
20.990 |
|
| R3 |
23.574 |
22.664 |
20.524 |
|
| R2 |
21.879 |
21.879 |
20.369 |
|
| R1 |
20.969 |
20.969 |
20.213 |
21.424 |
| PP |
20.184 |
20.184 |
20.184 |
20.412 |
| S1 |
19.274 |
19.274 |
19.903 |
19.729 |
| S2 |
18.489 |
18.489 |
19.747 |
|
| S3 |
16.794 |
17.579 |
19.592 |
|
| S4 |
15.099 |
15.884 |
19.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.095 |
18.775 |
2.320 |
11.6% |
0.934 |
4.7% |
55% |
False |
False |
671 |
| 10 |
21.095 |
17.105 |
3.990 |
19.9% |
0.787 |
3.9% |
74% |
False |
False |
24,769 |
| 20 |
21.095 |
17.105 |
3.990 |
19.9% |
0.566 |
2.8% |
74% |
False |
False |
43,277 |
| 40 |
21.095 |
15.830 |
5.265 |
26.2% |
0.459 |
2.3% |
80% |
False |
False |
47,883 |
| 60 |
21.095 |
15.830 |
5.265 |
26.2% |
0.455 |
2.3% |
80% |
False |
False |
46,538 |
| 80 |
21.095 |
14.830 |
6.265 |
31.2% |
0.429 |
2.1% |
83% |
False |
False |
36,446 |
| 100 |
21.095 |
14.690 |
6.405 |
31.9% |
0.408 |
2.0% |
84% |
False |
False |
29,769 |
| 120 |
21.095 |
13.935 |
7.160 |
35.7% |
0.382 |
1.9% |
86% |
False |
False |
25,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.653 |
|
2.618 |
22.331 |
|
1.618 |
21.521 |
|
1.000 |
21.020 |
|
0.618 |
20.711 |
|
HIGH |
20.210 |
|
0.618 |
19.901 |
|
0.500 |
19.805 |
|
0.382 |
19.709 |
|
LOW |
19.400 |
|
0.618 |
18.899 |
|
1.000 |
18.590 |
|
1.618 |
18.089 |
|
2.618 |
17.279 |
|
4.250 |
15.958 |
|
|
| Fisher Pivots for day following 08-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.974 |
20.021 |
| PP |
19.889 |
19.984 |
| S1 |
19.805 |
19.948 |
|