COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 11-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2016 |
11-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.735 |
20.370 |
0.635 |
3.2% |
19.755 |
| High |
20.210 |
20.605 |
0.395 |
2.0% |
21.095 |
| Low |
19.400 |
20.215 |
0.815 |
4.2% |
19.400 |
| Close |
20.058 |
20.264 |
0.206 |
1.0% |
20.058 |
| Range |
0.810 |
0.390 |
-0.420 |
-51.9% |
1.695 |
| ATR |
0.609 |
0.605 |
-0.004 |
-0.7% |
0.000 |
| Volume |
384 |
138 |
-246 |
-64.1% |
2,275 |
|
| Daily Pivots for day following 11-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.531 |
21.288 |
20.479 |
|
| R3 |
21.141 |
20.898 |
20.371 |
|
| R2 |
20.751 |
20.751 |
20.336 |
|
| R1 |
20.508 |
20.508 |
20.300 |
20.435 |
| PP |
20.361 |
20.361 |
20.361 |
20.325 |
| S1 |
20.118 |
20.118 |
20.228 |
20.045 |
| S2 |
19.971 |
19.971 |
20.193 |
|
| S3 |
19.581 |
19.728 |
20.157 |
|
| S4 |
19.191 |
19.338 |
20.050 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.269 |
24.359 |
20.990 |
|
| R3 |
23.574 |
22.664 |
20.524 |
|
| R2 |
21.879 |
21.879 |
20.369 |
|
| R1 |
20.969 |
20.969 |
20.213 |
21.424 |
| PP |
20.184 |
20.184 |
20.184 |
20.412 |
| S1 |
19.274 |
19.274 |
19.903 |
19.729 |
| S2 |
18.489 |
18.489 |
19.747 |
|
| S3 |
16.794 |
17.579 |
19.592 |
|
| S4 |
15.099 |
15.884 |
19.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.095 |
19.400 |
1.695 |
8.4% |
0.782 |
3.9% |
51% |
False |
False |
482 |
| 10 |
21.095 |
17.550 |
3.545 |
17.5% |
0.700 |
3.5% |
77% |
False |
False |
16,322 |
| 20 |
21.095 |
17.105 |
3.990 |
19.7% |
0.575 |
2.8% |
79% |
False |
False |
40,653 |
| 40 |
21.095 |
15.830 |
5.265 |
26.0% |
0.457 |
2.3% |
84% |
False |
False |
46,542 |
| 60 |
21.095 |
15.830 |
5.265 |
26.0% |
0.455 |
2.2% |
84% |
False |
False |
46,347 |
| 80 |
21.095 |
14.830 |
6.265 |
30.9% |
0.428 |
2.1% |
87% |
False |
False |
36,409 |
| 100 |
21.095 |
14.690 |
6.405 |
31.6% |
0.410 |
2.0% |
87% |
False |
False |
29,753 |
| 120 |
21.095 |
13.935 |
7.160 |
35.3% |
0.384 |
1.9% |
88% |
False |
False |
25,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.263 |
|
2.618 |
21.626 |
|
1.618 |
21.236 |
|
1.000 |
20.995 |
|
0.618 |
20.846 |
|
HIGH |
20.605 |
|
0.618 |
20.456 |
|
0.500 |
20.410 |
|
0.382 |
20.364 |
|
LOW |
20.215 |
|
0.618 |
19.974 |
|
1.000 |
19.825 |
|
1.618 |
19.584 |
|
2.618 |
19.194 |
|
4.250 |
18.558 |
|
|
| Fisher Pivots for day following 11-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.410 |
20.177 |
| PP |
20.361 |
20.090 |
| S1 |
20.313 |
20.003 |
|