COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 12-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2016 |
12-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.370 |
20.410 |
0.040 |
0.2% |
19.755 |
| High |
20.605 |
20.465 |
-0.140 |
-0.7% |
21.095 |
| Low |
20.215 |
20.100 |
-0.115 |
-0.6% |
19.400 |
| Close |
20.264 |
20.130 |
-0.134 |
-0.7% |
20.058 |
| Range |
0.390 |
0.365 |
-0.025 |
-6.4% |
1.695 |
| ATR |
0.605 |
0.588 |
-0.017 |
-2.8% |
0.000 |
| Volume |
138 |
141 |
3 |
2.2% |
2,275 |
|
| Daily Pivots for day following 12-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.327 |
21.093 |
20.331 |
|
| R3 |
20.962 |
20.728 |
20.230 |
|
| R2 |
20.597 |
20.597 |
20.197 |
|
| R1 |
20.363 |
20.363 |
20.163 |
20.298 |
| PP |
20.232 |
20.232 |
20.232 |
20.199 |
| S1 |
19.998 |
19.998 |
20.097 |
19.933 |
| S2 |
19.867 |
19.867 |
20.063 |
|
| S3 |
19.502 |
19.633 |
20.030 |
|
| S4 |
19.137 |
19.268 |
19.929 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.269 |
24.359 |
20.990 |
|
| R3 |
23.574 |
22.664 |
20.524 |
|
| R2 |
21.879 |
21.879 |
20.369 |
|
| R1 |
20.969 |
20.969 |
20.213 |
21.424 |
| PP |
20.184 |
20.184 |
20.184 |
20.412 |
| S1 |
19.274 |
19.274 |
19.903 |
19.729 |
| S2 |
18.489 |
18.489 |
19.747 |
|
| S3 |
16.794 |
17.579 |
19.592 |
|
| S4 |
15.099 |
15.884 |
19.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.605 |
19.400 |
1.205 |
6.0% |
0.561 |
2.8% |
61% |
False |
False |
321 |
| 10 |
21.095 |
17.550 |
3.545 |
17.6% |
0.708 |
3.5% |
73% |
False |
False |
9,229 |
| 20 |
21.095 |
17.105 |
3.990 |
19.8% |
0.575 |
2.9% |
76% |
False |
False |
37,551 |
| 40 |
21.095 |
15.830 |
5.265 |
26.2% |
0.457 |
2.3% |
82% |
False |
False |
45,345 |
| 60 |
21.095 |
15.830 |
5.265 |
26.2% |
0.457 |
2.3% |
82% |
False |
False |
46,225 |
| 80 |
21.095 |
14.830 |
6.265 |
31.1% |
0.426 |
2.1% |
85% |
False |
False |
36,362 |
| 100 |
21.095 |
14.690 |
6.405 |
31.8% |
0.410 |
2.0% |
85% |
False |
False |
29,715 |
| 120 |
21.095 |
13.935 |
7.160 |
35.6% |
0.386 |
1.9% |
87% |
False |
False |
25,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.016 |
|
2.618 |
21.421 |
|
1.618 |
21.056 |
|
1.000 |
20.830 |
|
0.618 |
20.691 |
|
HIGH |
20.465 |
|
0.618 |
20.326 |
|
0.500 |
20.283 |
|
0.382 |
20.239 |
|
LOW |
20.100 |
|
0.618 |
19.874 |
|
1.000 |
19.735 |
|
1.618 |
19.509 |
|
2.618 |
19.144 |
|
4.250 |
18.549 |
|
|
| Fisher Pivots for day following 12-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.283 |
20.088 |
| PP |
20.232 |
20.045 |
| S1 |
20.181 |
20.003 |
|