COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 13-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2016 |
13-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.410 |
20.385 |
-0.025 |
-0.1% |
19.755 |
| High |
20.465 |
20.420 |
-0.045 |
-0.2% |
21.095 |
| Low |
20.100 |
20.195 |
0.095 |
0.5% |
19.400 |
| Close |
20.130 |
20.370 |
0.240 |
1.2% |
20.058 |
| Range |
0.365 |
0.225 |
-0.140 |
-38.4% |
1.695 |
| ATR |
0.588 |
0.567 |
-0.021 |
-3.6% |
0.000 |
| Volume |
141 |
86 |
-55 |
-39.0% |
2,275 |
|
| Daily Pivots for day following 13-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.003 |
20.912 |
20.494 |
|
| R3 |
20.778 |
20.687 |
20.432 |
|
| R2 |
20.553 |
20.553 |
20.411 |
|
| R1 |
20.462 |
20.462 |
20.391 |
20.395 |
| PP |
20.328 |
20.328 |
20.328 |
20.295 |
| S1 |
20.237 |
20.237 |
20.349 |
20.170 |
| S2 |
20.103 |
20.103 |
20.329 |
|
| S3 |
19.878 |
20.012 |
20.308 |
|
| S4 |
19.653 |
19.787 |
20.246 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.269 |
24.359 |
20.990 |
|
| R3 |
23.574 |
22.664 |
20.524 |
|
| R2 |
21.879 |
21.879 |
20.369 |
|
| R1 |
20.969 |
20.969 |
20.213 |
21.424 |
| PP |
20.184 |
20.184 |
20.184 |
20.412 |
| S1 |
19.274 |
19.274 |
19.903 |
19.729 |
| S2 |
18.489 |
18.489 |
19.747 |
|
| S3 |
16.794 |
17.579 |
19.592 |
|
| S4 |
15.099 |
15.884 |
19.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.605 |
19.400 |
1.205 |
5.9% |
0.496 |
2.4% |
80% |
False |
False |
257 |
| 10 |
21.095 |
17.800 |
3.295 |
16.2% |
0.698 |
3.4% |
78% |
False |
False |
3,124 |
| 20 |
21.095 |
17.105 |
3.990 |
19.6% |
0.573 |
2.8% |
82% |
False |
False |
35,105 |
| 40 |
21.095 |
15.830 |
5.265 |
25.8% |
0.454 |
2.2% |
86% |
False |
False |
44,161 |
| 60 |
21.095 |
15.830 |
5.265 |
25.8% |
0.457 |
2.2% |
86% |
False |
False |
46,060 |
| 80 |
21.095 |
14.830 |
6.265 |
30.8% |
0.424 |
2.1% |
88% |
False |
False |
36,342 |
| 100 |
21.095 |
14.690 |
6.405 |
31.4% |
0.411 |
2.0% |
89% |
False |
False |
29,690 |
| 120 |
21.095 |
14.104 |
6.991 |
34.3% |
0.386 |
1.9% |
90% |
False |
False |
25,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.376 |
|
2.618 |
21.009 |
|
1.618 |
20.784 |
|
1.000 |
20.645 |
|
0.618 |
20.559 |
|
HIGH |
20.420 |
|
0.618 |
20.334 |
|
0.500 |
20.308 |
|
0.382 |
20.281 |
|
LOW |
20.195 |
|
0.618 |
20.056 |
|
1.000 |
19.970 |
|
1.618 |
19.831 |
|
2.618 |
19.606 |
|
4.250 |
19.239 |
|
|
| Fisher Pivots for day following 13-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.349 |
20.364 |
| PP |
20.328 |
20.358 |
| S1 |
20.308 |
20.353 |
|