COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 14-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2016 |
14-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.385 |
20.440 |
0.055 |
0.3% |
19.755 |
| High |
20.420 |
20.440 |
0.020 |
0.1% |
21.095 |
| Low |
20.195 |
20.085 |
-0.110 |
-0.5% |
19.400 |
| Close |
20.370 |
20.281 |
-0.089 |
-0.4% |
20.058 |
| Range |
0.225 |
0.355 |
0.130 |
57.8% |
1.695 |
| ATR |
0.567 |
0.551 |
-0.015 |
-2.7% |
0.000 |
| Volume |
86 |
115 |
29 |
33.7% |
2,275 |
|
| Daily Pivots for day following 14-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.334 |
21.162 |
20.476 |
|
| R3 |
20.979 |
20.807 |
20.379 |
|
| R2 |
20.624 |
20.624 |
20.346 |
|
| R1 |
20.452 |
20.452 |
20.314 |
20.361 |
| PP |
20.269 |
20.269 |
20.269 |
20.223 |
| S1 |
20.097 |
20.097 |
20.248 |
20.006 |
| S2 |
19.914 |
19.914 |
20.216 |
|
| S3 |
19.559 |
19.742 |
20.183 |
|
| S4 |
19.204 |
19.387 |
20.086 |
|
|
| Weekly Pivots for week ending 08-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.269 |
24.359 |
20.990 |
|
| R3 |
23.574 |
22.664 |
20.524 |
|
| R2 |
21.879 |
21.879 |
20.369 |
|
| R1 |
20.969 |
20.969 |
20.213 |
21.424 |
| PP |
20.184 |
20.184 |
20.184 |
20.412 |
| S1 |
19.274 |
19.274 |
19.903 |
19.729 |
| S2 |
18.489 |
18.489 |
19.747 |
|
| S3 |
16.794 |
17.579 |
19.592 |
|
| S4 |
15.099 |
15.884 |
19.126 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.605 |
19.400 |
1.205 |
5.9% |
0.429 |
2.1% |
73% |
False |
False |
172 |
| 10 |
21.095 |
18.245 |
2.850 |
14.1% |
0.662 |
3.3% |
71% |
False |
False |
528 |
| 20 |
21.095 |
17.105 |
3.990 |
19.7% |
0.576 |
2.8% |
80% |
False |
False |
32,508 |
| 40 |
21.095 |
15.830 |
5.265 |
26.0% |
0.455 |
2.2% |
85% |
False |
False |
43,147 |
| 60 |
21.095 |
15.830 |
5.265 |
26.0% |
0.448 |
2.2% |
85% |
False |
False |
45,559 |
| 80 |
21.095 |
14.830 |
6.265 |
30.9% |
0.426 |
2.1% |
87% |
False |
False |
36,327 |
| 100 |
21.095 |
14.690 |
6.405 |
31.6% |
0.411 |
2.0% |
87% |
False |
False |
29,663 |
| 120 |
21.095 |
14.230 |
6.865 |
33.8% |
0.386 |
1.9% |
88% |
False |
False |
25,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.949 |
|
2.618 |
21.369 |
|
1.618 |
21.014 |
|
1.000 |
20.795 |
|
0.618 |
20.659 |
|
HIGH |
20.440 |
|
0.618 |
20.304 |
|
0.500 |
20.263 |
|
0.382 |
20.221 |
|
LOW |
20.085 |
|
0.618 |
19.866 |
|
1.000 |
19.730 |
|
1.618 |
19.511 |
|
2.618 |
19.156 |
|
4.250 |
18.576 |
|
|
| Fisher Pivots for day following 14-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.275 |
20.279 |
| PP |
20.269 |
20.277 |
| S1 |
20.263 |
20.275 |
|