COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 15-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2016 |
15-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
20.440 |
20.230 |
-0.210 |
-1.0% |
20.370 |
| High |
20.440 |
20.230 |
-0.210 |
-1.0% |
20.605 |
| Low |
20.085 |
20.080 |
-0.005 |
0.0% |
20.080 |
| Close |
20.281 |
20.125 |
-0.156 |
-0.8% |
20.125 |
| Range |
0.355 |
0.150 |
-0.205 |
-57.7% |
0.525 |
| ATR |
0.551 |
0.526 |
-0.025 |
-4.5% |
0.000 |
| Volume |
115 |
93 |
-22 |
-19.1% |
573 |
|
| Daily Pivots for day following 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.595 |
20.510 |
20.208 |
|
| R3 |
20.445 |
20.360 |
20.166 |
|
| R2 |
20.295 |
20.295 |
20.153 |
|
| R1 |
20.210 |
20.210 |
20.139 |
20.178 |
| PP |
20.145 |
20.145 |
20.145 |
20.129 |
| S1 |
20.060 |
20.060 |
20.111 |
20.028 |
| S2 |
19.995 |
19.995 |
20.098 |
|
| S3 |
19.845 |
19.910 |
20.084 |
|
| S4 |
19.695 |
19.760 |
20.043 |
|
|
| Weekly Pivots for week ending 15-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.845 |
21.510 |
20.414 |
|
| R3 |
21.320 |
20.985 |
20.269 |
|
| R2 |
20.795 |
20.795 |
20.221 |
|
| R1 |
20.460 |
20.460 |
20.173 |
20.365 |
| PP |
20.270 |
20.270 |
20.270 |
20.223 |
| S1 |
19.935 |
19.935 |
20.077 |
19.840 |
| S2 |
19.745 |
19.745 |
20.029 |
|
| S3 |
19.220 |
19.410 |
19.981 |
|
| S4 |
18.695 |
18.885 |
19.836 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.605 |
20.080 |
0.525 |
2.6% |
0.297 |
1.5% |
9% |
False |
True |
114 |
| 10 |
21.095 |
18.775 |
2.320 |
11.5% |
0.616 |
3.1% |
58% |
False |
False |
393 |
| 20 |
21.095 |
17.105 |
3.990 |
19.8% |
0.548 |
2.7% |
76% |
False |
False |
28,331 |
| 40 |
21.095 |
15.830 |
5.265 |
26.2% |
0.443 |
2.2% |
82% |
False |
False |
41,600 |
| 60 |
21.095 |
15.830 |
5.265 |
26.2% |
0.444 |
2.2% |
82% |
False |
False |
45,053 |
| 80 |
21.095 |
14.830 |
6.265 |
31.1% |
0.425 |
2.1% |
85% |
False |
False |
36,236 |
| 100 |
21.095 |
14.690 |
6.405 |
31.8% |
0.411 |
2.0% |
85% |
False |
False |
29,630 |
| 120 |
21.095 |
14.230 |
6.865 |
34.1% |
0.386 |
1.9% |
86% |
False |
False |
25,025 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.868 |
|
2.618 |
20.623 |
|
1.618 |
20.473 |
|
1.000 |
20.380 |
|
0.618 |
20.323 |
|
HIGH |
20.230 |
|
0.618 |
20.173 |
|
0.500 |
20.155 |
|
0.382 |
20.137 |
|
LOW |
20.080 |
|
0.618 |
19.987 |
|
1.000 |
19.930 |
|
1.618 |
19.837 |
|
2.618 |
19.687 |
|
4.250 |
19.443 |
|
|
| Fisher Pivots for day following 15-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
20.155 |
20.260 |
| PP |
20.145 |
20.215 |
| S1 |
20.135 |
20.170 |
|