COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary
Previous Current
15-Jul-2016 18-Jul-2016 Change Change % Previous Week
Open 20.230 20.025 -0.205 -1.0% 20.370
High 20.230 20.095 -0.135 -0.7% 20.605
Low 20.080 19.745 -0.335 -1.7% 20.080
Close 20.125 20.044 -0.081 -0.4% 20.125
Range 0.150 0.350 0.200 133.3% 0.525
ATR 0.526 0.516 -0.010 -2.0% 0.000
Volume 93 301 208 223.7% 573
Daily Pivots for day following 18-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.011 20.878 20.237
R3 20.661 20.528 20.140
R2 20.311 20.311 20.108
R1 20.178 20.178 20.076 20.245
PP 19.961 19.961 19.961 19.995
S1 19.828 19.828 20.012 19.895
S2 19.611 19.611 19.980
S3 19.261 19.478 19.948
S4 18.911 19.128 19.852
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.845 21.510 20.414
R3 21.320 20.985 20.269
R2 20.795 20.795 20.221
R1 20.460 20.460 20.173 20.365
PP 20.270 20.270 20.270 20.223
S1 19.935 19.935 20.077 19.840
S2 19.745 19.745 20.029
S3 19.220 19.410 19.981
S4 18.695 18.885 19.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.465 19.745 0.720 3.6% 0.289 1.4% 42% False True 147
10 21.095 19.400 1.695 8.5% 0.536 2.7% 38% False False 314
20 21.095 17.105 3.990 19.9% 0.550 2.7% 74% False False 25,160
40 21.095 15.830 5.265 26.3% 0.437 2.2% 80% False False 39,695
60 21.095 15.830 5.265 26.3% 0.433 2.2% 80% False False 44,119
80 21.095 14.830 6.265 31.3% 0.421 2.1% 83% False False 36,187
100 21.095 14.690 6.405 32.0% 0.411 2.0% 84% False False 29,590
120 21.095 14.230 6.865 34.2% 0.388 1.9% 85% False False 25,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.583
2.618 21.011
1.618 20.661
1.000 20.445
0.618 20.311
HIGH 20.095
0.618 19.961
0.500 19.920
0.382 19.879
LOW 19.745
0.618 19.529
1.000 19.395
1.618 19.179
2.618 18.829
4.250 18.258
Fisher Pivots for day following 18-Jul-2016
Pivot 1 day 3 day
R1 20.003 20.093
PP 19.961 20.076
S1 19.920 20.060

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols