COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary
Previous Current
19-Jul-2016 20-Jul-2016 Change Change % Previous Week
Open 19.960 19.625 -0.335 -1.7% 20.370
High 20.010 19.625 -0.385 -1.9% 20.605
Low 19.920 19.410 -0.510 -2.6% 20.080
Close 19.975 19.582 -0.393 -2.0% 20.125
Range 0.090 0.215 0.125 138.9% 0.525
ATR 0.488 0.493 0.006 1.1% 0.000
Volume 46 136 90 195.7% 573
Daily Pivots for day following 20-Jul-2016
Classic Woodie Camarilla DeMark
R4 20.184 20.098 19.700
R3 19.969 19.883 19.641
R2 19.754 19.754 19.621
R1 19.668 19.668 19.602 19.604
PP 19.539 19.539 19.539 19.507
S1 19.453 19.453 19.562 19.389
S2 19.324 19.324 19.543
S3 19.109 19.238 19.523
S4 18.894 19.023 19.464
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 21.845 21.510 20.414
R3 21.320 20.985 20.269
R2 20.795 20.795 20.221
R1 20.460 20.460 20.173 20.365
PP 20.270 20.270 20.270 20.223
S1 19.935 19.935 20.077 19.840
S2 19.745 19.745 20.029
S3 19.220 19.410 19.981
S4 18.695 18.885 19.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.440 19.410 1.030 5.3% 0.232 1.2% 17% False True 138
10 20.605 19.400 1.205 6.2% 0.364 1.9% 15% False False 197
20 21.095 17.105 3.990 20.4% 0.526 2.7% 62% False False 18,287
40 21.095 15.830 5.265 26.9% 0.432 2.2% 71% False False 37,748
60 21.095 15.830 5.265 26.9% 0.425 2.2% 71% False False 43,072
80 21.095 14.830 6.265 32.0% 0.420 2.1% 76% False False 36,130
100 21.095 14.690 6.405 32.7% 0.406 2.1% 76% False False 29,530
120 21.095 14.230 6.865 35.1% 0.387 2.0% 78% False False 24,998
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.539
2.618 20.188
1.618 19.973
1.000 19.840
0.618 19.758
HIGH 19.625
0.618 19.543
0.500 19.518
0.382 19.492
LOW 19.410
0.618 19.277
1.000 19.195
1.618 19.062
2.618 18.847
4.250 18.496
Fisher Pivots for day following 20-Jul-2016
Pivot 1 day 3 day
R1 19.561 19.753
PP 19.539 19.696
S1 19.518 19.639

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols