COMEX Silver Future July 2016

Trading Metrics calculated at close of trading on 22-Jul-2016

Day Change Summary
	Previous	Current
	21-Jul-2016	22-Jul-2016	Change	Change %	Previous Week
Open	19.375	19.790	0.415	2.1%	20.025
High	19.784	19.795	0.011	0.1%	20.095
Low	19.310	19.657	0.347	1.8%	19.310
Close	19.784	19.657	-0.127	-0.6%	19.657
Range	0.474	0.138	-0.336	-70.9%	0.785
ATR	0.492	0.467	-0.025	-5.1%	0.000
Volume	28	75	47	167.9%	586

Daily Pivots for day following 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	20.117	20.025	19.733
R3	19.979	19.887	19.695
R2	19.841	19.841	19.682
R1	19.749	19.749	19.670	19.726
PP	19.703	19.703	19.703	19.692
S1	19.611	19.611	19.644	19.588
S2	19.565	19.565	19.632
S3	19.427	19.473	19.619
S4	19.289	19.335	19.581

Weekly Pivots for week ending 22-Jul-2016
	Classic	Woodie	Camarilla	DeMark
R4	22.042	21.635	20.089
R3	21.257	20.850	19.873
R2	20.472	20.472	19.801
R1	20.065	20.065	19.729	19.876
PP	19.687	19.687	19.687	19.593
S1	19.280	19.280	19.585	19.091
S2	18.902	18.902	19.513
S3	18.117	18.495	19.441
S4	17.332	17.710	19.225

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.095	19.310	0.785	4.0%	0.253	1.3%	44%	False	False	117
10	20.605	19.310	1.295	6.6%	0.275	1.4%	27%	False	False	115
20	21.095	17.105	3.990	20.3%	0.531	2.7%	64%	False	False	12,442
40	21.095	15.830	5.265	26.8%	0.436	2.2%	73%	False	False	35,445
60	21.095	15.830	5.265	26.8%	0.423	2.2%	73%	False	False	41,348
80	21.095	14.830	6.265	31.9%	0.420	2.1%	77%	False	False	36,020
100	21.095	14.830	6.265	31.9%	0.406	2.1%	77%	False	False	29,474
120	21.095	14.305	6.790	34.5%	0.389	2.0%	79%	False	False	24,973

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.043
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.382
2.618	20.156
1.618	20.018
1.000	19.933
0.618	19.880
HIGH	19.795
0.618	19.742
0.500	19.726
0.382	19.710
LOW	19.657
0.618	19.572
1.000	19.519
1.618	19.434
2.618	19.296
4.250	19.071

Fisher Pivots for day following 22-Jul-2016
Pivot	1 day	3 day
R1	19.726	19.622
PP	19.703	19.587
S1	19.680	19.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols