COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2016 |
22-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.375 |
19.790 |
0.415 |
2.1% |
20.025 |
| High |
19.784 |
19.795 |
0.011 |
0.1% |
20.095 |
| Low |
19.310 |
19.657 |
0.347 |
1.8% |
19.310 |
| Close |
19.784 |
19.657 |
-0.127 |
-0.6% |
19.657 |
| Range |
0.474 |
0.138 |
-0.336 |
-70.9% |
0.785 |
| ATR |
0.492 |
0.467 |
-0.025 |
-5.1% |
0.000 |
| Volume |
28 |
75 |
47 |
167.9% |
586 |
|
| Daily Pivots for day following 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.117 |
20.025 |
19.733 |
|
| R3 |
19.979 |
19.887 |
19.695 |
|
| R2 |
19.841 |
19.841 |
19.682 |
|
| R1 |
19.749 |
19.749 |
19.670 |
19.726 |
| PP |
19.703 |
19.703 |
19.703 |
19.692 |
| S1 |
19.611 |
19.611 |
19.644 |
19.588 |
| S2 |
19.565 |
19.565 |
19.632 |
|
| S3 |
19.427 |
19.473 |
19.619 |
|
| S4 |
19.289 |
19.335 |
19.581 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.042 |
21.635 |
20.089 |
|
| R3 |
21.257 |
20.850 |
19.873 |
|
| R2 |
20.472 |
20.472 |
19.801 |
|
| R1 |
20.065 |
20.065 |
19.729 |
19.876 |
| PP |
19.687 |
19.687 |
19.687 |
19.593 |
| S1 |
19.280 |
19.280 |
19.585 |
19.091 |
| S2 |
18.902 |
18.902 |
19.513 |
|
| S3 |
18.117 |
18.495 |
19.441 |
|
| S4 |
17.332 |
17.710 |
19.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.095 |
19.310 |
0.785 |
4.0% |
0.253 |
1.3% |
44% |
False |
False |
117 |
| 10 |
20.605 |
19.310 |
1.295 |
6.6% |
0.275 |
1.4% |
27% |
False |
False |
115 |
| 20 |
21.095 |
17.105 |
3.990 |
20.3% |
0.531 |
2.7% |
64% |
False |
False |
12,442 |
| 40 |
21.095 |
15.830 |
5.265 |
26.8% |
0.436 |
2.2% |
73% |
False |
False |
35,445 |
| 60 |
21.095 |
15.830 |
5.265 |
26.8% |
0.423 |
2.2% |
73% |
False |
False |
41,348 |
| 80 |
21.095 |
14.830 |
6.265 |
31.9% |
0.420 |
2.1% |
77% |
False |
False |
36,020 |
| 100 |
21.095 |
14.830 |
6.265 |
31.9% |
0.406 |
2.1% |
77% |
False |
False |
29,474 |
| 120 |
21.095 |
14.305 |
6.790 |
34.5% |
0.389 |
2.0% |
79% |
False |
False |
24,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.382 |
|
2.618 |
20.156 |
|
1.618 |
20.018 |
|
1.000 |
19.933 |
|
0.618 |
19.880 |
|
HIGH |
19.795 |
|
0.618 |
19.742 |
|
0.500 |
19.726 |
|
0.382 |
19.710 |
|
LOW |
19.657 |
|
0.618 |
19.572 |
|
1.000 |
19.519 |
|
1.618 |
19.434 |
|
2.618 |
19.296 |
|
4.250 |
19.071 |
|
|
| Fisher Pivots for day following 22-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.726 |
19.622 |
| PP |
19.703 |
19.587 |
| S1 |
19.680 |
19.553 |
|