COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 26-Jul-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2016 |
26-Jul-2016 |
Change |
Change % |
Previous Week |
| Open |
19.500 |
19.675 |
0.175 |
0.9% |
20.025 |
| High |
19.665 |
19.685 |
0.020 |
0.1% |
20.095 |
| Low |
19.400 |
19.590 |
0.190 |
1.0% |
19.310 |
| Close |
19.615 |
19.655 |
0.040 |
0.2% |
19.657 |
| Range |
0.265 |
0.095 |
-0.170 |
-64.2% |
0.785 |
| ATR |
0.452 |
0.427 |
-0.026 |
-5.6% |
0.000 |
| Volume |
122 |
171 |
49 |
40.2% |
586 |
|
| Daily Pivots for day following 26-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.928 |
19.887 |
19.707 |
|
| R3 |
19.833 |
19.792 |
19.681 |
|
| R2 |
19.738 |
19.738 |
19.672 |
|
| R1 |
19.697 |
19.697 |
19.664 |
19.670 |
| PP |
19.643 |
19.643 |
19.643 |
19.630 |
| S1 |
19.602 |
19.602 |
19.646 |
19.575 |
| S2 |
19.548 |
19.548 |
19.638 |
|
| S3 |
19.453 |
19.507 |
19.629 |
|
| S4 |
19.358 |
19.412 |
19.603 |
|
|
| Weekly Pivots for week ending 22-Jul-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.042 |
21.635 |
20.089 |
|
| R3 |
21.257 |
20.850 |
19.873 |
|
| R2 |
20.472 |
20.472 |
19.801 |
|
| R1 |
20.065 |
20.065 |
19.729 |
19.876 |
| PP |
19.687 |
19.687 |
19.687 |
19.593 |
| S1 |
19.280 |
19.280 |
19.585 |
19.091 |
| S2 |
18.902 |
18.902 |
19.513 |
|
| S3 |
18.117 |
18.495 |
19.441 |
|
| S4 |
17.332 |
17.710 |
19.225 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.795 |
19.310 |
0.485 |
2.5% |
0.237 |
1.2% |
71% |
False |
False |
106 |
| 10 |
20.440 |
19.310 |
1.130 |
5.7% |
0.236 |
1.2% |
31% |
False |
False |
117 |
| 20 |
21.095 |
17.550 |
3.545 |
18.0% |
0.472 |
2.4% |
59% |
False |
False |
4,673 |
| 40 |
21.095 |
15.830 |
5.265 |
26.8% |
0.431 |
2.2% |
73% |
False |
False |
33,219 |
| 60 |
21.095 |
15.830 |
5.265 |
26.8% |
0.414 |
2.1% |
73% |
False |
False |
39,046 |
| 80 |
21.095 |
14.955 |
6.140 |
31.2% |
0.412 |
2.1% |
77% |
False |
False |
35,892 |
| 100 |
21.095 |
14.830 |
6.265 |
31.9% |
0.403 |
2.1% |
77% |
False |
False |
29,400 |
| 120 |
21.095 |
14.690 |
6.405 |
32.6% |
0.388 |
2.0% |
78% |
False |
False |
24,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.089 |
|
2.618 |
19.934 |
|
1.618 |
19.839 |
|
1.000 |
19.780 |
|
0.618 |
19.744 |
|
HIGH |
19.685 |
|
0.618 |
19.649 |
|
0.500 |
19.638 |
|
0.382 |
19.626 |
|
LOW |
19.590 |
|
0.618 |
19.531 |
|
1.000 |
19.495 |
|
1.618 |
19.436 |
|
2.618 |
19.341 |
|
4.250 |
19.186 |
|
|
| Fisher Pivots for day following 26-Jul-2016 |
| Pivot |
1 day |
3 day |
| R1 |
19.649 |
19.636 |
| PP |
19.643 |
19.617 |
| S1 |
19.638 |
19.598 |
|