NYMEX Light Sweet Crude Oil Future July 2016

Trading Metrics calculated at close of trading on 09-Dec-2015

Day Change Summary
	Previous	Current
	08-Dec-2015	09-Dec-2015	Change	Change %	Previous Week
Open	43.35	43.58	0.23	0.5%	46.96
High	43.77	43.93	0.16	0.4%	47.40
Low	42.43	42.38	-0.05	-0.1%	45.16
Close	42.95	42.81	-0.14	-0.3%	45.28
Range	1.34	1.55	0.21	15.7%	2.24
ATR	1.36	1.37	0.01	1.0%	0.00
Volume	16,560	14,841	-1,719	-10.4%	28,934

Daily Pivots for day following 09-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	47.69	46.80	43.66
R3	46.14	45.25	43.24
R2	44.59	44.59	43.09
R1	43.70	43.70	42.95	43.37
PP	43.04	43.04	43.04	42.88
S1	42.15	42.15	42.67	41.82
S2	41.49	41.49	42.53
S3	39.94	40.60	42.38
S4	38.39	39.05	41.96

Weekly Pivots for week ending 04-Dec-2015
	Classic	Woodie	Camarilla	DeMark
R4	52.67	51.21	46.51
R3	50.43	48.97	45.90
R2	48.19	48.19	45.69
R1	46.73	46.73	45.49	46.34
PP	45.95	45.95	45.95	45.75
S1	44.49	44.49	45.07	44.10
S2	43.71	43.71	44.87
S3	41.47	42.25	44.66
S4	39.23	40.01	44.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.98	42.38	4.60	10.7%	1.60	3.7%	9%	False	True	12,833
10	48.35	42.38	5.97	13.9%	1.39	3.2%	7%	False	True	9,058
20	49.00	42.38	6.62	15.5%	1.32	3.1%	6%	False	True	7,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.52
2.618	47.99
1.618	46.44
1.000	45.48
0.618	44.89
HIGH	43.93
0.618	43.34
0.500	43.16
0.382	42.97
LOW	42.38
0.618	41.42
1.000	40.83
1.618	39.87
2.618	38.32
4.250	35.79

Fisher Pivots for day following 09-Dec-2015
Pivot	1 day	3 day
R1	43.16	43.75
PP	43.04	43.43
S1	42.93	43.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols