NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 14-Dec-2015
Day Change Summary
Previous Current
11-Dec-2015 14-Dec-2015 Change Change % Previous Week
Open 42.61 41.59 -1.02 -2.4% 44.75
High 42.77 42.05 -0.72 -1.7% 45.11
Low 41.36 40.40 -0.96 -2.3% 41.36
Close 41.77 41.58 -0.19 -0.5% 41.77
Range 1.41 1.65 0.24 17.0% 3.75
ATR 1.34 1.36 0.02 1.6% 0.00
Volume 16,574 12,650 -3,924 -23.7% 83,315
Daily Pivots for day following 14-Dec-2015
Classic Woodie Camarilla DeMark
R4 46.29 45.59 42.49
R3 44.64 43.94 42.03
R2 42.99 42.99 41.88
R1 42.29 42.29 41.73 41.82
PP 41.34 41.34 41.34 41.11
S1 40.64 40.64 41.43 40.17
S2 39.69 39.69 41.28
S3 38.04 38.99 41.13
S4 36.39 37.34 40.67
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 54.00 51.63 43.83
R3 50.25 47.88 42.80
R2 46.50 46.50 42.46
R1 44.13 44.13 42.11 43.44
PP 42.75 42.75 42.75 42.40
S1 40.38 40.38 41.43 39.69
S2 39.00 39.00 41.08
S3 35.25 36.63 40.74
S4 31.50 32.88 39.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.93 40.40 3.53 8.5% 1.32 3.2% 33% False True 15,604
10 46.98 40.40 6.58 15.8% 1.39 3.3% 18% False True 12,049
20 48.35 40.40 7.95 19.1% 1.31 3.2% 15% False True 9,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 49.06
2.618 46.37
1.618 44.72
1.000 43.70
0.618 43.07
HIGH 42.05
0.618 41.42
0.500 41.23
0.382 41.03
LOW 40.40
0.618 39.38
1.000 38.75
1.618 37.73
2.618 36.08
4.250 33.39
Fisher Pivots for day following 14-Dec-2015
Pivot 1 day 3 day
R1 41.46 41.80
PP 41.34 41.72
S1 41.23 41.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.