NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 41.59 41.62 0.03 0.1% 44.75
High 42.05 42.73 0.68 1.6% 45.11
Low 40.40 41.40 1.00 2.5% 41.36
Close 41.58 42.27 0.69 1.7% 41.77
Range 1.65 1.33 -0.32 -19.4% 3.75
ATR 1.36 1.36 0.00 -0.2% 0.00
Volume 12,650 7,304 -5,346 -42.3% 83,315
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 46.12 45.53 43.00
R3 44.79 44.20 42.64
R2 43.46 43.46 42.51
R1 42.87 42.87 42.39 43.17
PP 42.13 42.13 42.13 42.28
S1 41.54 41.54 42.15 41.84
S2 40.80 40.80 42.03
S3 39.47 40.21 41.90
S4 38.14 38.88 41.54
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 54.00 51.63 43.83
R3 50.25 47.88 42.80
R2 46.50 46.50 42.46
R1 44.13 44.13 42.11 43.44
PP 42.75 42.75 42.75 42.40
S1 40.38 40.38 41.43 39.69
S2 39.00 39.00 41.08
S3 35.25 36.63 40.74
S4 31.50 32.88 39.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.93 40.40 3.53 8.4% 1.32 3.1% 53% False False 13,753
10 46.98 40.40 6.58 15.6% 1.43 3.4% 28% False False 12,390
20 48.35 40.40 7.95 18.8% 1.29 3.1% 24% False False 9,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.38
2.618 46.21
1.618 44.88
1.000 44.06
0.618 43.55
HIGH 42.73
0.618 42.22
0.500 42.07
0.382 41.91
LOW 41.40
0.618 40.58
1.000 40.07
1.618 39.25
2.618 37.92
4.250 35.75
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 42.20 42.04
PP 42.13 41.81
S1 42.07 41.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols