NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary Previous Current 16-Dec-2015 17-Dec-2015 Change Change % Previous Week Open 42.02 40.90 -1.12 -2.7% 44.75 High 42.20 41.36 -0.84 -2.0% 45.11 Low 40.94 40.44 -0.50 -1.2% 41.36 Close 40.97 40.66 -0.31 -0.8% 41.77 Range 1.26 0.92 -0.34 -27.0% 3.75 ATR 1.36 1.33 -0.03 -2.3% 0.00 Volume 10,039 9,078 -961 -9.6% 83,315
Daily Pivots for day following 17-Dec-2015 Classic Woodie Camarilla DeMark R4 43.58 43.04 41.17 R3 42.66 42.12 40.91 R2 41.74 41.74 40.83 R1 41.20 41.20 40.74 41.01 PP 40.82 40.82 40.82 40.73 S1 40.28 40.28 40.58 40.09 S2 39.90 39.90 40.49 S3 38.98 39.36 40.41 S4 38.06 38.44 40.15	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 54.00 51.63 43.83 R3 50.25 47.88 42.80 R2 46.50 46.50 42.46 R1 44.13 44.13 42.11 43.44 PP 42.75 42.75 42.75 42.40 S1 40.38 40.38 41.43 39.69 S2 39.00 39.00 41.08 S3 35.25 36.63 40.74 S4 31.50 32.88 39.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.77 40.40 2.37 5.8% 1.31 3.2% 11% False False 11,129 10 46.84 40.40 6.44 15.8% 1.37 3.4% 4% False False 13,103 20 48.35 40.40 7.95 19.6% 1.31 3.2% 3% False False 9,882
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.27 2.618 43.77 1.618 42.85 1.000 42.28 0.618 41.93 HIGH 41.36 0.618 41.01 0.500 40.90 0.382 40.79 LOW 40.44 0.618 39.87 1.000 39.52 1.618 38.95 2.618 38.03 4.250 36.53
Fisher Pivots for day following 17-Dec-2015 Pivot 1 day 3 day R1 40.90 41.59 PP 40.82 41.28 S1 40.74 40.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.