NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary Previous Current 08-Feb-2016 09-Feb-2016 Change Change % Previous Week Open 37.12 36.06 -1.06 -2.9% 38.99 High 37.53 36.63 -0.90 -2.4% 39.39 Low 35.98 33.71 -2.27 -6.3% 35.40 Close 36.11 33.77 -2.34 -6.5% 37.10 Range 1.55 2.92 1.37 88.4% 3.99 ATR 1.89 1.96 0.07 3.9% 0.00 Volume 35,764 46,242 10,478 29.3% 173,611
Daily Pivots for day following 09-Feb-2016 Classic Woodie Camarilla DeMark R4 43.46 41.54 35.38 R3 40.54 38.62 34.57 R2 37.62 37.62 34.31 R1 35.70 35.70 34.04 35.20 PP 34.70 34.70 34.70 34.46 S1 32.78 32.78 33.50 32.28 S2 31.78 31.78 33.23 S3 28.86 29.86 32.97 S4 25.94 26.94 32.16	Weekly Pivots for week ending 05-Feb-2016 Classic Woodie Camarilla DeMark R4 49.27 47.17 39.29 R3 45.28 43.18 38.20 R2 41.29 41.29 37.83 R1 39.19 39.19 37.47 38.25 PP 37.30 37.30 37.30 36.82 S1 35.20 35.20 36.73 34.26 S2 33.31 33.31 36.37 S3 29.32 31.21 36.00 S4 25.33 27.22 34.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.61 33.71 4.90 14.5% 2.04 6.0% 1% False True 37,798 10 39.39 33.71 5.68 16.8% 2.08 6.2% 1% False True 34,279 20 39.39 31.61 7.78 23.0% 2.09 6.2% 28% False False 27,744 40 42.77 31.61 11.16 33.0% 1.69 5.0% 19% False False 18,549 60 48.35 31.61 16.74 49.6% 1.55 4.6% 13% False False 15,087
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 49.04 2.618 44.27 1.618 41.35 1.000 39.55 0.618 38.43 HIGH 36.63 0.618 35.51 0.500 35.17 0.382 34.83 LOW 33.71 0.618 31.91 1.000 30.79 1.618 28.99 2.618 26.07 4.250 21.30
Fisher Pivots for day following 09-Feb-2016 Pivot 1 day 3 day R1 35.17 36.01 PP 34.70 35.26 S1 34.24 34.52

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.