NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2016
Day Change Summary Previous Current 16-Feb-2016 17-Feb-2016 Change Change % Previous Week Open 35.73 35.31 -0.42 -1.2% 37.12 High 38.03 37.40 -0.63 -1.7% 37.53 Low 34.74 34.77 0.03 0.1% 33.14 Close 34.89 36.91 2.02 5.8% 36.24 Range 3.29 2.63 -0.66 -20.1% 4.39 ATR 2.08 2.12 0.04 1.9% 0.00 Volume 40,728 37,954 -2,774 -6.8% 209,706
Daily Pivots for day following 17-Feb-2016 Classic Woodie Camarilla DeMark R4 44.25 43.21 38.36 R3 41.62 40.58 37.63 R2 38.99 38.99 37.39 R1 37.95 37.95 37.15 38.47 PP 36.36 36.36 36.36 36.62 S1 35.32 35.32 36.67 35.84 S2 33.73 33.73 36.43 S3 31.10 32.69 36.19 S4 28.47 30.06 35.46	Weekly Pivots for week ending 12-Feb-2016 Classic Woodie Camarilla DeMark R4 48.81 46.91 38.65 R3 44.42 42.52 37.45 R2 40.03 40.03 37.04 R1 38.13 38.13 36.64 36.89 PP 35.64 35.64 35.64 35.01 S1 33.74 33.74 35.84 32.50 S2 31.25 31.25 35.44 S3 26.86 29.35 35.03 S4 22.47 24.96 33.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.03 33.14 4.89 13.2% 2.21 6.0% 77% False False 41,276 10 38.61 33.14 5.47 14.8% 2.12 5.7% 69% False False 39,537 20 39.39 31.61 7.78 21.1% 2.20 6.0% 68% False False 33,258 40 42.64 31.61 11.03 29.9% 1.80 4.9% 48% False False 22,317 60 48.35 31.61 16.74 45.4% 1.64 4.4% 32% False False 18,172
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.58 2.618 44.29 1.618 41.66 1.000 40.03 0.618 39.03 HIGH 37.40 0.618 36.40 0.500 36.09 0.382 35.77 LOW 34.77 0.618 33.14 1.000 32.14 1.618 30.51 2.618 27.88 4.250 23.59
Fisher Pivots for day following 17-Feb-2016 Pivot 1 day 3 day R1 36.64 36.64 PP 36.36 36.37 S1 36.09 36.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.