NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 19-Feb-2016
Day Change Summary
Previous Current
18-Feb-2016 19-Feb-2016 Change Change % Previous Week
Open 37.39 36.40 -0.99 -2.6% 35.73
High 37.93 36.72 -1.21 -3.2% 38.03
Low 36.17 35.25 -0.92 -2.5% 34.74
Close 36.66 35.50 -1.16 -3.2% 35.50
Range 1.76 1.47 -0.29 -16.5% 3.29
ATR 2.09 2.05 -0.04 -2.1% 0.00
Volume 29,532 29,375 -157 -0.5% 137,589
Daily Pivots for day following 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 40.23 39.34 36.31
R3 38.76 37.87 35.90
R2 37.29 37.29 35.77
R1 36.40 36.40 35.63 36.11
PP 35.82 35.82 35.82 35.68
S1 34.93 34.93 35.37 34.64
S2 34.35 34.35 35.23
S3 32.88 33.46 35.10
S4 31.41 31.99 34.69
Weekly Pivots for week ending 19-Feb-2016
Classic Woodie Camarilla DeMark
R4 45.96 44.02 37.31
R3 42.67 40.73 36.40
R2 39.38 39.38 36.10
R1 37.44 37.44 35.80 36.77
PP 36.09 36.09 36.09 35.75
S1 34.15 34.15 35.20 33.48
S2 32.80 32.80 34.90
S3 29.51 30.86 34.60
S4 26.22 27.57 33.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.03 34.18 3.85 10.8% 2.26 6.4% 34% False False 33,889
10 38.30 33.14 5.16 14.5% 2.02 5.7% 46% False False 37,770
20 39.39 33.14 6.25 17.6% 2.17 6.1% 38% False False 33,943
40 42.64 31.61 11.03 31.1% 1.84 5.2% 35% False False 23,427
60 48.35 31.61 16.74 47.2% 1.66 4.7% 23% False False 18,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 42.97
2.618 40.57
1.618 39.10
1.000 38.19
0.618 37.63
HIGH 36.72
0.618 36.16
0.500 35.99
0.382 35.81
LOW 35.25
0.618 34.34
1.000 33.78
1.618 32.87
2.618 31.40
4.250 29.00
Fisher Pivots for day following 19-Feb-2016
Pivot 1 day 3 day
R1 35.99 36.35
PP 35.82 36.07
S1 35.66 35.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.