NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2016
Day Change Summary Previous Current 23-Feb-2016 24-Feb-2016 Change Change % Previous Week Open 37.19 35.48 -1.71 -4.6% 35.73 High 37.29 36.57 -0.72 -1.9% 38.03 Low 35.31 34.74 -0.57 -1.6% 34.74 Close 35.78 36.44 0.66 1.8% 35.50 Range 1.98 1.83 -0.15 -7.6% 3.29 ATR 2.02 2.01 -0.01 -0.7% 0.00 Volume 26,712 33,468 6,756 25.3% 137,589
Daily Pivots for day following 24-Feb-2016 Classic Woodie Camarilla DeMark R4 41.41 40.75 37.45 R3 39.58 38.92 36.94 R2 37.75 37.75 36.78 R1 37.09 37.09 36.61 37.42 PP 35.92 35.92 35.92 36.08 S1 35.26 35.26 36.27 35.59 S2 34.09 34.09 36.10 S3 32.26 33.43 35.94 S4 30.43 31.60 35.43	Weekly Pivots for week ending 19-Feb-2016 Classic Woodie Camarilla DeMark R4 45.96 44.02 37.31 R3 42.67 40.73 36.40 R2 39.38 39.38 36.10 R1 37.44 37.44 35.80 36.77 PP 36.09 36.09 36.09 35.75 S1 34.15 34.15 35.20 33.48 S2 32.80 32.80 34.90 S3 29.51 30.86 34.60 S4 26.22 27.57 33.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.93 34.74 3.19 8.8% 1.74 4.8% 53% False True 32,454 10 38.03 33.14 4.89 13.4% 1.98 5.4% 67% False False 36,865 20 39.39 33.14 6.25 17.2% 2.03 5.6% 53% False False 35,572 40 42.64 31.61 11.03 30.3% 1.91 5.2% 44% False False 25,563 60 48.29 31.61 16.68 45.8% 1.68 4.6% 29% False False 20,180
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 44.35 2.618 41.36 1.618 39.53 1.000 38.40 0.618 37.70 HIGH 36.57 0.618 35.87 0.500 35.66 0.382 35.44 LOW 34.74 0.618 33.61 1.000 32.91 1.618 31.78 2.618 29.95 4.250 26.96
Fisher Pivots for day following 24-Feb-2016 Pivot 1 day 3 day R1 36.18 36.30 PP 35.92 36.16 S1 35.66 36.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.