NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2016
Day Change Summary Previous Current 08-Mar-2016 09-Mar-2016 Change Change % Previous Week Open 41.75 40.30 -1.45 -3.5% 36.75 High 42.31 42.06 -0.25 -0.6% 40.18 Low 40.05 40.20 0.15 0.4% 36.47 Close 40.46 41.87 1.41 3.5% 39.87 Range 2.26 1.86 -0.40 -17.7% 3.71 ATR 1.86 1.86 0.00 0.0% 0.00 Volume 33,547 41,887 8,340 24.9% 176,990
Daily Pivots for day following 09-Mar-2016 Classic Woodie Camarilla DeMark R4 46.96 46.27 42.89 R3 45.10 44.41 42.38 R2 43.24 43.24 42.21 R1 42.55 42.55 42.04 42.90 PP 41.38 41.38 41.38 41.55 S1 40.69 40.69 41.70 41.04 S2 39.52 39.52 41.53 S3 37.66 38.83 41.36 S4 35.80 36.97 40.85	Weekly Pivots for week ending 04-Mar-2016 Classic Woodie Camarilla DeMark R4 49.97 48.63 41.91 R3 46.26 44.92 40.89 R2 42.55 42.55 40.55 R1 41.21 41.21 40.21 41.88 PP 38.84 38.84 38.84 39.18 S1 37.50 37.50 39.53 38.17 S2 35.13 35.13 39.19 S3 31.42 33.79 38.85 S4 27.71 30.08 37.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.31 37.69 4.62 11.0% 1.84 4.4% 90% False False 38,548 10 42.31 35.44 6.87 16.4% 1.70 4.1% 94% False False 36,533 20 42.31 33.14 9.17 21.9% 1.84 4.4% 95% False False 36,699 40 42.31 31.61 10.70 25.6% 1.96 4.7% 96% False False 32,221 60 42.77 31.61 11.16 26.7% 1.74 4.2% 92% False False 24,599 80 48.35 31.61 16.74 40.0% 1.62 3.9% 61% False False 20,490
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.97 2.618 46.93 1.618 45.07 1.000 43.92 0.618 43.21 HIGH 42.06 0.618 41.35 0.500 41.13 0.382 40.91 LOW 40.20 0.618 39.05 1.000 38.34 1.618 37.19 2.618 35.33 4.250 32.30
Fisher Pivots for day following 09-Mar-2016 Pivot 1 day 3 day R1 41.62 41.62 PP 41.38 41.37 S1 41.13 41.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.