NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2016
Day Change Summary Previous Current 29-Mar-2016 30-Mar-2016 Change Change % Previous Week Open 41.23 40.61 -0.62 -1.5% 42.51 High 41.37 41.86 0.49 1.2% 43.50 Low 39.96 40.35 0.39 1.0% 40.34 Close 40.33 40.55 0.22 0.5% 41.41 Range 1.41 1.51 0.10 7.1% 3.16 ATR 1.55 1.55 0.00 -0.1% 0.00 Volume 35,502 45,099 9,597 27.0% 199,044
Daily Pivots for day following 30-Mar-2016 Classic Woodie Camarilla DeMark R4 45.45 44.51 41.38 R3 43.94 43.00 40.97 R2 42.43 42.43 40.83 R1 41.49 41.49 40.69 41.21 PP 40.92 40.92 40.92 40.78 S1 39.98 39.98 40.41 39.70 S2 39.41 39.41 40.27 S3 37.90 38.47 40.13 S4 36.39 36.96 39.72	Weekly Pivots for week ending 25-Mar-2016 Classic Woodie Camarilla DeMark R4 51.23 49.48 43.15 R3 48.07 46.32 42.28 R2 44.91 44.91 41.99 R1 43.16 43.16 41.70 42.46 PP 41.75 41.75 41.75 41.40 S1 40.00 40.00 41.12 39.30 S2 38.59 38.59 40.83 S3 35.43 36.84 40.54 S4 32.27 33.68 39.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.92 39.96 2.96 7.3% 1.39 3.4% 20% False False 40,848 10 43.69 39.96 3.73 9.2% 1.36 3.3% 16% False False 43,965 20 43.69 37.32 6.37 15.7% 1.44 3.6% 51% False False 41,234 40 43.69 33.14 10.55 26.0% 1.67 4.1% 70% False False 38,824 60 43.69 31.61 12.08 29.8% 1.79 4.4% 74% False False 32,861 80 46.98 31.61 15.37 37.9% 1.64 4.0% 58% False False 26,968 100 52.22 31.61 20.61 50.8% 1.55 3.8% 43% False False 22,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 48.28 2.618 45.81 1.618 44.30 1.000 43.37 0.618 42.79 HIGH 41.86 0.618 41.28 0.500 41.11 0.382 40.93 LOW 40.35 0.618 39.42 1.000 38.84 1.618 37.91 2.618 36.40 4.250 33.93
Fisher Pivots for day following 30-Mar-2016 Pivot 1 day 3 day R1 41.11 41.00 PP 40.92 40.85 S1 40.74 40.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.