NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary Previous Current 04-Apr-2016 05-Apr-2016 Change Change % Previous Week Open 38.98 37.71 -1.27 -3.3% 41.45 High 39.29 38.65 -0.64 -1.6% 42.03 Low 37.73 37.50 -0.23 -0.6% 39.00 Close 37.97 37.99 0.02 0.1% 39.17 Range 1.56 1.15 -0.41 -26.3% 3.03 ATR 1.56 1.53 -0.03 -1.9% 0.00 Volume 69,481 51,673 -17,808 -25.6% 202,244
Daily Pivots for day following 05-Apr-2016 Classic Woodie Camarilla DeMark R4 41.50 40.89 38.62 R3 40.35 39.74 38.31 R2 39.20 39.20 38.20 R1 38.59 38.59 38.10 38.90 PP 38.05 38.05 38.05 38.20 S1 37.44 37.44 37.88 37.75 S2 36.90 36.90 37.78 S3 35.75 36.29 37.67 S4 34.60 35.14 37.36	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 49.16 47.19 40.84 R3 46.13 44.16 40.00 R2 43.10 43.10 39.73 R1 41.13 41.13 39.45 40.60 PP 40.07 40.07 40.07 39.80 S1 38.10 38.10 38.89 37.57 S2 37.04 37.04 38.61 S3 34.01 35.07 38.34 S4 30.98 32.04 37.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.86 37.50 4.36 11.5% 1.50 3.9% 11% False True 54,039 10 43.50 37.50 6.00 15.8% 1.40 3.7% 8% False True 48,694 20 43.69 37.50 6.19 16.3% 1.42 3.7% 8% False True 45,024 40 43.69 33.14 10.55 27.8% 1.64 4.3% 46% False False 41,026 60 43.69 31.61 12.08 31.8% 1.77 4.7% 53% False False 35,783 80 43.93 31.61 12.32 32.4% 1.64 4.3% 52% False False 29,165 100 49.30 31.61 17.69 46.6% 1.56 4.1% 36% False False 24,710
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.30 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 43.54 2.618 41.66 1.618 40.51 1.000 39.80 0.618 39.36 HIGH 38.65 0.618 38.21 0.500 38.08 0.382 37.94 LOW 37.50 0.618 36.79 1.000 36.35 1.618 35.64 2.618 34.49 4.250 32.61
Fisher Pivots for day following 05-Apr-2016 Pivot 1 day 3 day R1 38.08 39.20 PP 38.05 38.79 S1 38.02 38.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.