NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary
Previous Current
07-Apr-2016 08-Apr-2016 Change Change % Previous Week
Open 39.76 39.68 -0.08 -0.2% 38.98
High 40.27 41.89 1.62 4.0% 41.89
Low 38.87 39.50 0.63 1.6% 37.50
Close 39.36 41.86 2.50 6.4% 41.86
Range 1.40 2.39 0.99 70.7% 4.39
ATR 1.55 1.62 0.07 4.5% 0.00
Volume 92,590 135,410 42,820 46.2% 448,671
Daily Pivots for day following 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 48.25 47.45 43.17
R3 45.86 45.06 42.52
R2 43.47 43.47 42.30
R1 42.67 42.67 42.08 43.07
PP 41.08 41.08 41.08 41.29
S1 40.28 40.28 41.64 40.68
S2 38.69 38.69 41.42
S3 36.30 37.89 41.20
S4 33.91 35.50 40.55
Weekly Pivots for week ending 08-Apr-2016
Classic Woodie Camarilla DeMark
R4 53.59 52.11 44.27
R3 49.20 47.72 43.07
R2 44.81 44.81 42.66
R1 43.33 43.33 42.26 44.07
PP 40.42 40.42 40.42 40.79
S1 38.94 38.94 41.46 39.68
S2 36.03 36.03 41.06
S3 31.64 34.55 40.65
S4 27.25 30.16 39.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.89 37.50 4.39 10.5% 1.62 3.9% 99% True False 89,734
10 42.03 37.50 4.53 10.8% 1.56 3.7% 96% False False 65,091
20 43.69 37.50 6.19 14.8% 1.43 3.4% 70% False False 55,079
40 43.69 33.14 10.55 25.2% 1.62 3.9% 83% False False 45,960
60 43.69 31.61 12.08 28.9% 1.77 4.2% 85% False False 40,358
80 43.69 31.61 12.08 28.9% 1.66 4.0% 85% False False 32,649
100 48.35 31.61 16.74 40.0% 1.58 3.8% 61% False False 27,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 52.05
2.618 48.15
1.618 45.76
1.000 44.28
0.618 43.37
HIGH 41.89
0.618 40.98
0.500 40.70
0.382 40.41
LOW 39.50
0.618 38.02
1.000 37.11
1.618 35.63
2.618 33.24
4.250 29.34
Fisher Pivots for day following 08-Apr-2016
Pivot 1 day 3 day
R1 41.47 41.29
PP 41.08 40.71
S1 40.70 40.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols