NYMEX Light Sweet Crude Oil Future July 2016

Trading Metrics calculated at close of trading on 12-Apr-2016

Day Change Summary
	Previous	Current
	11-Apr-2016	12-Apr-2016	Change	Change %	Previous Week
Open	41.77	42.70	0.93	2.2%	38.98
High	42.90	44.43	1.53	3.6%	41.89
Low	41.43	42.38	0.95	2.3%	37.50
Close	42.66	44.35	1.69	4.0%	41.86
Range	1.47	2.05	0.58	39.5%	4.39
ATR	1.61	1.64	0.03	1.9%	0.00
Volume	121,723	137,496	15,773	13.0%	448,671

Daily Pivots for day following 12-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	49.87	49.16	45.48
R3	47.82	47.11	44.91
R2	45.77	45.77	44.73
R1	45.06	45.06	44.54	45.42
PP	43.72	43.72	43.72	43.90
S1	43.01	43.01	44.16	43.37
S2	41.67	41.67	43.97
S3	39.62	40.96	43.79
S4	37.57	38.91	43.22

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.59	52.11	44.27
R3	49.20	47.72	43.07
R2	44.81	44.81	42.66
R1	43.33	43.33	42.26	44.07
PP	40.42	40.42	40.42	40.79
S1	38.94	38.94	41.46	39.68
S2	36.03	36.03	41.06
S3	31.64	34.55	40.65
S4	27.25	30.16	39.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.43	38.39	6.04	13.6%	1.78	4.0%	99%	True	False	117,347
10	44.43	37.50	6.93	15.6%	1.64	3.7%	99%	True	False	85,693
20	44.43	37.50	6.93	15.6%	1.49	3.4%	99%	True	False	64,063
40	44.43	34.74	9.69	21.8%	1.62	3.7%	99%	True	False	50,451
60	44.43	31.61	12.82	28.9%	1.78	4.0%	99%	True	False	43,950
80	44.43	31.61	12.82	28.9%	1.66	3.8%	99%	True	False	35,640
100	48.35	31.61	16.74	37.7%	1.59	3.6%	76%	False	False	30,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	53.14
2.618	49.80
1.618	47.75
1.000	46.48
0.618	45.70
HIGH	44.43
0.618	43.65
0.500	43.41
0.382	43.16
LOW	42.38
0.618	41.11
1.000	40.33
1.618	39.06
2.618	37.01
4.250	33.67

Fisher Pivots for day following 12-Apr-2016
Pivot	1 day	3 day
R1	44.04	43.56
PP	43.72	42.76
S1	43.41	41.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols