NYMEX Light Sweet Crude Oil Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2016
Day Change Summary Previous Current 12-Apr-2016 13-Apr-2016 Change Change % Previous Week Open 42.70 43.87 1.17 2.7% 38.98 High 44.43 44.50 0.07 0.2% 41.89 Low 42.38 43.46 1.08 2.5% 37.50 Close 44.35 43.84 -0.51 -1.1% 41.86 Range 2.05 1.04 -1.01 -49.3% 4.39 ATR 1.64 1.60 -0.04 -2.6% 0.00 Volume 137,496 122,936 -14,560 -10.6% 448,671
Daily Pivots for day following 13-Apr-2016 Classic Woodie Camarilla DeMark R4 47.05 46.49 44.41 R3 46.01 45.45 44.13 R2 44.97 44.97 44.03 R1 44.41 44.41 43.94 44.17 PP 43.93 43.93 43.93 43.82 S1 43.37 43.37 43.74 43.13 S2 42.89 42.89 43.65 S3 41.85 42.33 43.55 S4 40.81 41.29 43.27	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 53.59 52.11 44.27 R3 49.20 47.72 43.07 R2 44.81 44.81 42.66 R1 43.33 43.33 42.26 44.07 PP 40.42 40.42 40.42 40.79 S1 38.94 38.94 41.46 39.68 S2 36.03 36.03 41.06 S3 31.64 34.55 40.65 S4 27.25 30.16 39.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.50 38.87 5.63 12.8% 1.67 3.8% 88% True False 122,031 10 44.50 37.50 7.00 16.0% 1.59 3.6% 91% True False 93,477 20 44.50 37.50 7.00 16.0% 1.48 3.4% 91% True False 68,721 40 44.50 34.74 9.76 22.3% 1.56 3.6% 93% True False 52,507 60 44.50 31.61 12.89 29.4% 1.76 4.0% 95% True False 45,808 80 44.50 31.61 12.89 29.4% 1.66 3.8% 95% True False 37,051 100 48.35 31.61 16.74 38.2% 1.59 3.6% 73% False False 31,564
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 48.92 2.618 47.22 1.618 46.18 1.000 45.54 0.618 45.14 HIGH 44.50 0.618 44.10 0.500 43.98 0.382 43.86 LOW 43.46 0.618 42.82 1.000 42.42 1.618 41.78 2.618 40.74 4.250 39.04
Fisher Pivots for day following 13-Apr-2016 Pivot 1 day 3 day R1 43.98 43.55 PP 43.93 43.26 S1 43.89 42.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.