NYMEX Light Sweet Crude Oil Future July 2016

Trading Metrics calculated at close of trading on 14-Apr-2016

Day Change Summary
	Previous	Current
	13-Apr-2016	14-Apr-2016	Change	Change %	Previous Week
Open	43.87	43.56	-0.31	-0.7%	38.98
High	44.50	44.11	-0.39	-0.9%	41.89
Low	43.46	42.88	-0.58	-1.3%	37.50
Close	43.84	43.45	-0.39	-0.9%	41.86
Range	1.04	1.23	0.19	18.3%	4.39
ATR	1.60	1.57	-0.03	-1.7%	0.00
Volume	122,936	75,277	-47,659	-38.8%	448,671

Daily Pivots for day following 14-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.17	46.54	44.13
R3	45.94	45.31	43.79
R2	44.71	44.71	43.68
R1	44.08	44.08	43.56	43.78
PP	43.48	43.48	43.48	43.33
S1	42.85	42.85	43.34	42.55
S2	42.25	42.25	43.22
S3	41.02	41.62	43.11
S4	39.79	40.39	42.77

Weekly Pivots for week ending 08-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	53.59	52.11	44.27
R3	49.20	47.72	43.07
R2	44.81	44.81	42.66
R1	43.33	43.33	42.26	44.07
PP	40.42	40.42	40.42	40.79
S1	38.94	38.94	41.46	39.68
S2	36.03	36.03	41.06
S3	31.64	34.55	40.65
S4	27.25	30.16	39.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.50	39.50	5.00	11.5%	1.64	3.8%	79%	False	False	118,568
10	44.50	37.50	7.00	16.1%	1.58	3.6%	85%	False	False	95,233
20	44.50	37.50	7.00	16.1%	1.46	3.4%	85%	False	False	70,899
40	44.50	34.74	9.76	22.5%	1.53	3.5%	89%	False	False	53,440
60	44.50	31.61	12.89	29.7%	1.75	4.0%	92%	False	False	46,712
80	44.50	31.61	12.89	29.7%	1.67	3.8%	92%	False	False	37,879
100	48.35	31.61	16.74	38.5%	1.59	3.7%	71%	False	False	32,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.34
2.618	47.33
1.618	46.10
1.000	45.34
0.618	44.87
HIGH	44.11
0.618	43.64
0.500	43.50
0.382	43.35
LOW	42.88
0.618	42.12
1.000	41.65
1.618	40.89
2.618	39.66
4.250	37.65

Fisher Pivots for day following 14-Apr-2016
Pivot	1 day	3 day
R1	43.50	43.45
PP	43.48	43.44
S1	43.47	43.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols