NYMEX Light Sweet Crude Oil Future July 2016


Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary
Previous Current
18-Apr-2016 19-Apr-2016 Change Change % Previous Week
Open 41.03 42.32 1.29 3.1% 41.77
High 42.51 43.71 1.20 2.8% 44.50
Low 39.80 41.75 1.95 4.9% 41.43
Close 42.06 43.32 1.26 3.0% 42.54
Range 2.71 1.96 -0.75 -27.7% 3.07
ATR 1.67 1.69 0.02 1.3% 0.00
Volume 82,185 121,088 38,903 47.3% 584,395
Daily Pivots for day following 19-Apr-2016
Classic Woodie Camarilla DeMark
R4 48.81 48.02 44.40
R3 46.85 46.06 43.86
R2 44.89 44.89 43.68
R1 44.10 44.10 43.50 44.50
PP 42.93 42.93 42.93 43.12
S1 42.14 42.14 43.14 42.54
S2 40.97 40.97 42.96
S3 39.01 40.18 42.78
S4 37.05 38.22 42.24
Weekly Pivots for week ending 15-Apr-2016
Classic Woodie Camarilla DeMark
R4 52.03 50.36 44.23
R3 48.96 47.29 43.38
R2 45.89 45.89 43.10
R1 44.22 44.22 42.82 45.06
PP 42.82 42.82 42.82 43.24
S1 41.15 41.15 42.26 41.99
S2 39.75 39.75 41.98
S3 36.68 38.08 41.70
S4 33.61 35.01 40.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.50 39.80 4.70 10.8% 1.73 4.0% 75% False False 105,689
10 44.50 38.39 6.11 14.1% 1.76 4.1% 81% False False 111,518
20 44.50 37.50 7.00 16.2% 1.58 3.6% 83% False False 80,106
40 44.50 34.74 9.76 22.5% 1.57 3.6% 88% False False 59,143
60 44.50 33.14 11.36 26.2% 1.74 4.0% 90% False False 51,094
80 44.50 31.61 12.89 29.8% 1.72 4.0% 91% False False 41,733
100 48.35 31.61 16.74 38.6% 1.62 3.7% 70% False False 35,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.04
2.618 48.84
1.618 46.88
1.000 45.67
0.618 44.92
HIGH 43.71
0.618 42.96
0.500 42.73
0.382 42.50
LOW 41.75
0.618 40.54
1.000 39.79
1.618 38.58
2.618 36.62
4.250 33.42
Fisher Pivots for day following 19-Apr-2016
Pivot 1 day 3 day
R1 43.12 42.80
PP 42.93 42.28
S1 42.73 41.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols