NYMEX Light Sweet Crude Oil Future July 2016

Trading Metrics calculated at close of trading on 22-Apr-2016

Day Change Summary
	Previous	Current
	21-Apr-2016	22-Apr-2016	Change	Change %	Previous Week
Open	44.78	44.24	-0.54	-1.2%	41.03
High	45.34	45.23	-0.11	-0.2%	45.34
Low	43.89	43.90	0.01	0.0%	39.80
Close	43.98	44.54	0.56	1.3%	44.54
Range	1.45	1.33	-0.12	-8.3%	5.54
ATR	1.75	1.72	-0.03	-1.7%	0.00
Volume	130,962	88,095	-42,867	-32.7%	558,443

Daily Pivots for day following 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	48.55	47.87	45.27
R3	47.22	46.54	44.91
R2	45.89	45.89	44.78
R1	45.21	45.21	44.66	45.55
PP	44.56	44.56	44.56	44.73
S1	43.88	43.88	44.42	44.22
S2	43.23	43.23	44.30
S3	41.90	42.55	44.17
S4	40.57	41.22	43.81

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.85	57.73	47.59
R3	54.31	52.19	46.06
R2	48.77	48.77	45.56
R1	46.65	46.65	45.05	47.71
PP	43.23	43.23	43.23	43.76
S1	41.11	41.11	44.03	42.17
S2	37.69	37.69	43.52
S3	32.15	35.57	43.02
S4	26.61	30.03	41.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.34	39.80	5.54	12.4%	2.07	4.7%	86%	False	False	111,688
10	45.34	39.80	5.54	12.4%	1.79	4.0%	86%	False	False	114,283
20	45.34	37.50	7.84	17.6%	1.67	3.8%	90%	False	False	89,687
40	45.34	36.47	8.87	19.9%	1.57	3.5%	91%	False	False	65,614
60	45.34	33.14	12.20	27.4%	1.71	3.8%	93%	False	False	55,682
80	45.34	31.61	13.73	30.8%	1.75	3.9%	94%	False	False	46,009
100	47.40	31.61	15.79	35.5%	1.64	3.7%	82%	False	False	38,670

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	50.88
2.618	48.71
1.618	47.38
1.000	46.56
0.618	46.05
HIGH	45.23
0.618	44.72
0.500	44.57
0.382	44.41
LOW	43.90
0.618	43.08
1.000	42.57
1.618	41.75
2.618	40.42
4.250	38.25

Fisher Pivots for day following 22-Apr-2016
Pivot	1 day	3 day
R1	44.57	44.28
PP	44.56	44.02
S1	44.55	43.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols