NYMEX Light Sweet Crude Oil Future July 2016

Trading Metrics calculated at close of trading on 25-Apr-2016

Day Change Summary
	Previous	Current
	22-Apr-2016	25-Apr-2016	Change	Change %	Previous Week
Open	44.24	44.54	0.30	0.7%	41.03
High	45.23	44.86	-0.37	-0.8%	45.34
Low	43.90	43.53	-0.37	-0.8%	39.80
Close	44.54	43.59	-0.95	-2.1%	44.54
Range	1.33	1.33	0.00	0.0%	5.54
ATR	1.72	1.69	-0.03	-1.6%	0.00
Volume	88,095	128,815	40,720	46.2%	558,443

Daily Pivots for day following 25-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	47.98	47.12	44.32
R3	46.65	45.79	43.96
R2	45.32	45.32	43.83
R1	44.46	44.46	43.71	44.23
PP	43.99	43.99	43.99	43.88
S1	43.13	43.13	43.47	42.90
S2	42.66	42.66	43.35
S3	41.33	41.80	43.22
S4	40.00	40.47	42.86

Weekly Pivots for week ending 22-Apr-2016
	Classic	Woodie	Camarilla	DeMark
R4	59.85	57.73	47.59
R3	54.31	52.19	46.06
R2	48.77	48.77	45.56
R1	46.65	46.65	45.05	47.71
PP	43.23	43.23	43.23	43.76
S1	41.11	41.11	44.03	42.17
S2	37.69	37.69	43.52
S3	32.15	35.57	43.02
S4	26.61	30.03	41.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.34	41.75	3.59	8.2%	1.80	4.1%	51%	False	False	121,014
10	45.34	39.80	5.54	12.7%	1.77	4.1%	68%	False	False	114,993
20	45.34	37.50	7.84	18.0%	1.67	3.8%	78%	False	False	95,243
40	45.34	36.47	8.87	20.3%	1.55	3.6%	80%	False	False	67,951
60	45.34	33.14	12.20	28.0%	1.69	3.9%	86%	False	False	57,397
80	45.34	31.61	13.73	31.5%	1.75	4.0%	87%	False	False	47,578
100	46.98	31.61	15.37	35.3%	1.64	3.8%	78%	False	False	39,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56

Fibonacci Retracements and Extensions
4.250	50.51
2.618	48.34
1.618	47.01
1.000	46.19
0.618	45.68
HIGH	44.86
0.618	44.35
0.500	44.20
0.382	44.04
LOW	43.53
0.618	42.71
1.000	42.20
1.618	41.38
2.618	40.05
4.250	37.88

Fisher Pivots for day following 25-Apr-2016
Pivot	1 day	3 day
R1	44.20	44.44
PP	43.99	44.15
S1	43.79	43.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols