NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	2.620	2.658	0.038	1.5%	2.599
High	2.667	2.658	-0.009	-0.3%	2.656
Low	2.598	2.600	0.002	0.1%	2.540
Close	2.656	2.614	-0.042	-1.6%	2.647
Range	0.069	0.058	-0.011	-15.9%	0.116
ATR
Volume	1,583	3,836	2,253	142.3%	13,487

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.798	2.764	2.646
R3	2.740	2.706	2.630
R2	2.682	2.682	2.625
R1	2.648	2.648	2.619	2.636
PP	2.624	2.624	2.624	2.618
S1	2.590	2.590	2.609	2.578
S2	2.566	2.566	2.603
S3	2.508	2.532	2.598
S4	2.450	2.474	2.582

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.921	2.711
R3	2.846	2.805	2.679
R2	2.730	2.730	2.668
R1	2.689	2.689	2.658	2.710
PP	2.614	2.614	2.614	2.625
S1	2.573	2.573	2.636	2.594
S2	2.498	2.498	2.626
S3	2.382	2.457	2.615
S4	2.266	2.341	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.684	2.582	0.102	3.9%	0.054	2.1%	31%	False	False	2,253
10	2.684	2.540	0.144	5.5%	0.057	2.2%	51%	False	False	2,498

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.905
2.618	2.810
1.618	2.752
1.000	2.716
0.618	2.694
HIGH	2.658
0.618	2.636
0.500	2.629
0.382	2.622
LOW	2.600
0.618	2.564
1.000	2.542
1.618	2.506
2.618	2.448
4.250	2.354

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	2.629	2.641
PP	2.624	2.632
S1	2.619	2.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols