NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 19-Nov-2015

Day Change Summary
	Previous	Current
	18-Nov-2015	19-Nov-2015	Change	Change %	Previous Week
Open	2.658	2.596	-0.062	-2.3%	2.599
High	2.658	2.625	-0.033	-1.2%	2.656
Low	2.600	2.549	-0.051	-2.0%	2.540
Close	2.614	2.559	-0.055	-2.1%	2.647
Range	0.058	0.076	0.018	31.0%	0.116
ATR
Volume	3,836	2,905	-931	-24.3%	13,487

Daily Pivots for day following 19-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.806	2.758	2.601
R3	2.730	2.682	2.580
R2	2.654	2.654	2.573
R1	2.606	2.606	2.566	2.592
PP	2.578	2.578	2.578	2.571
S1	2.530	2.530	2.552	2.516
S2	2.502	2.502	2.545
S3	2.426	2.454	2.538
S4	2.350	2.378	2.517

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.962	2.921	2.711
R3	2.846	2.805	2.679
R2	2.730	2.730	2.668
R1	2.689	2.689	2.658	2.710
PP	2.614	2.614	2.614	2.625
S1	2.573	2.573	2.636	2.594
S2	2.498	2.498	2.626
S3	2.382	2.457	2.615
S4	2.266	2.341	2.583

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.684	2.549	0.135	5.3%	0.058	2.3%	7%	False	True	2,476
10	2.684	2.540	0.144	5.6%	0.058	2.3%	13%	False	False	2,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.948
2.618	2.824
1.618	2.748
1.000	2.701
0.618	2.672
HIGH	2.625
0.618	2.596
0.500	2.587
0.382	2.578
LOW	2.549
0.618	2.502
1.000	2.473
1.618	2.426
2.618	2.350
4.250	2.226

Fisher Pivots for day following 19-Nov-2015
Pivot	1 day	3 day
R1	2.587	2.608
PP	2.578	2.592
S1	2.568	2.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols