NYMEX Natural Gas Future July 2016

Trading Metrics calculated at close of trading on 20-Nov-2015

Day Change Summary
	Previous	Current
	19-Nov-2015	20-Nov-2015	Change	Change %	Previous Week
Open	2.596	2.542	-0.054	-2.1%	2.684
High	2.625	2.542	-0.083	-3.2%	2.684
Low	2.549	2.476	-0.073	-2.9%	2.476
Close	2.559	2.478	-0.081	-3.2%	2.478
Range	0.076	0.066	-0.010	-13.2%	0.208
ATR	0.000	0.059	0.059		0.000
Volume	2,905	3,295	390	13.4%	13,307

Daily Pivots for day following 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	2.697	2.653	2.514
R3	2.631	2.587	2.496
R2	2.565	2.565	2.490
R1	2.521	2.521	2.484	2.510
PP	2.499	2.499	2.499	2.493
S1	2.455	2.455	2.472	2.444
S2	2.433	2.433	2.466
S3	2.367	2.389	2.460
S4	2.301	2.323	2.442

Weekly Pivots for week ending 20-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	3.170	3.032	2.592
R3	2.962	2.824	2.535
R2	2.754	2.754	2.516
R1	2.616	2.616	2.497	2.581
PP	2.546	2.546	2.546	2.529
S1	2.408	2.408	2.459	2.373
S2	2.338	2.338	2.440
S3	2.130	2.200	2.421
S4	1.922	1.992	2.364

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.684	2.476	0.208	8.4%	0.065	2.6%	1%	False	True	2,661
10	2.684	2.476	0.208	8.4%	0.059	2.4%	1%	False	True	2,679

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.823
2.618	2.715
1.618	2.649
1.000	2.608
0.618	2.583
HIGH	2.542
0.618	2.517
0.500	2.509
0.382	2.501
LOW	2.476
0.618	2.435
1.000	2.410
1.618	2.369
2.618	2.303
4.250	2.196

Fisher Pivots for day following 20-Nov-2015
Pivot	1 day	3 day
R1	2.509	2.567
PP	2.499	2.537
S1	2.488	2.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols